FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,536.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,963.40 4,968.71 4,963.40 4,966.81 0.0K
08:05 4,966.11 4,968.98 4,965.22 4,968.98 0.0K
08:10 4,969.20 4,971.18 4,969.20 4,971.18 0.0K
08:15 4,970.00 4,970.02 4,968.22 4,970.02 0.0K
08:20 4,969.88 4,972.47 4,969.88 4,972.44 0.0K
08:25 4,972.02 4,973.89 4,972.02 4,973.89 0.0K
08:30 4,973.95 4,974.54 4,973.50 4,973.73 0.0K
08:35 4,973.29 4,973.29 4,971.25 4,971.25 0.0K
08:40 4,971.56 4,971.56 4,969.03 4,969.03 0.0K
08:45 4,967.64 4,967.64 4,965.99 4,965.99 0.0K
08:50 4,966.06 4,966.06 4,961.23 4,961.23 0.0K
08:55 4,961.73 4,962.96 4,961.73 4,962.20 0.0K
09:00 4,961.81 4,963.88 4,961.81 4,963.88 0.0K
09:05 4,963.51 4,966.79 4,963.51 4,966.45 0.0K
09:10 4,965.00 4,965.00 4,963.20 4,963.59 0.0K
09:15 4,963.92 4,963.93 4,963.60 4,963.60 0.0K
09:20 4,962.87 4,962.87 4,960.04 4,960.34 0.0K
09:25 4,959.17 4,961.31 4,958.70 4,961.31 0.0K
09:30 4,961.16 4,961.42 4,960.97 4,961.14 0.0K
09:35 4,960.48 4,960.48 4,958.71 4,958.71 0.0K
09:40 4,958.85 4,959.99 4,958.80 4,959.63 0.0K
09:45 4,959.90 4,960.29 4,959.90 4,960.17 0.0K
09:50 4,960.00 4,961.70 4,960.00 4,961.70 0.0K
09:55 4,961.40 4,961.47 4,960.61 4,960.61 0.0K
10:00 4,959.99 4,959.99 4,959.08 4,959.52 0.0K
10:05 4,960.13 4,960.13 4,958.14 4,958.34 0.0K
10:10 4,958.35 4,960.91 4,958.35 4,960.91 0.0K
10:15 4,961.87 4,963.13 4,961.80 4,963.13 0.0K
10:20 4,963.65 4,964.66 4,963.44 4,964.66 0.0K
10:25 4,965.12 4,966.91 4,965.12 4,966.91 0.0K
10:30 4,966.51 4,966.97 4,966.51 4,966.89 0.0K
10:35 4,966.95 4,966.95 4,964.53 4,964.53 0.0K
10:40 4,965.07 4,965.76 4,965.07 4,965.19 0.0K
10:45 4,965.52 4,965.71 4,964.92 4,964.92 0.0K
10:50 4,964.88 4,965.04 4,964.84 4,965.00 0.0K
10:55 4,965.05 4,965.94 4,965.05 4,965.73 0.0K
11:00 4,965.71 4,967.74 4,965.71 4,967.74 0.0K
11:05 4,968.08 4,968.08 4,967.33 4,967.33 0.0K
11:10 4,967.23 4,967.23 4,965.89 4,966.16 0.0K
11:15 4,966.31 4,966.31 4,963.86 4,963.86 0.0K
11:20 4,963.72 4,964.07 4,963.28 4,963.28 0.0K
11:25 4,963.09 4,964.49 4,962.79 4,964.49 0.0K
11:30 4,965.48 4,965.48 4,963.80 4,964.08 0.0K
11:35 4,963.92 4,965.20 4,963.92 4,964.53 0.0K
11:40 4,964.95 4,964.95 4,963.76 4,963.76 0.0K
11:45 4,963.60 4,964.72 4,963.35 4,964.72 0.0K
11:50 4,965.54 4,968.59 4,965.45 4,968.59 0.0K
11:55 4,968.46 4,968.71 4,967.21 4,967.21 0.0K
12:00 4,963.60 4,965.45 4,963.56 4,963.88 0.0K
12:05 4,963.39 4,963.80 4,962.53 4,962.53 0.0K
12:10 4,962.37 4,963.09 4,962.37 4,963.09 0.0K
12:15 4,962.82 4,965.15 4,962.82 4,965.15 0.0K
12:20 4,965.12 4,966.54 4,965.12 4,966.54 0.0K
12:25 4,967.13 4,968.81 4,967.13 4,968.73 0.0K
12:30 4,968.60 4,971.10 4,968.60 4,971.10 0.0K
12:35 4,971.90 4,971.97 4,971.21 4,971.48 0.0K
12:40 4,971.10 4,972.94 4,971.10 4,972.94 0.0K
12:45 4,972.64 4,972.64 4,971.35 4,972.16 0.0K
12:50 4,972.11 4,972.74 4,972.11 4,972.74 0.0K
12:55 4,972.54 4,972.54 4,971.47 4,971.60 0.0K
13:00 4,971.96 4,973.17 4,971.96 4,972.50 0.0K
13:05 4,972.17 4,972.34 4,971.66 4,971.67 0.0K
13:10 4,970.84 4,970.89 4,968.57 4,968.57 0.0K
13:15 4,968.20 4,968.20 4,967.32 4,968.15 0.0K
13:20 4,967.61 4,968.10 4,967.61 4,968.02 0.0K
13:25 4,968.90 4,969.91 4,968.90 4,969.89 0.0K
13:30 4,969.44 4,971.20 4,969.44 4,971.20 0.0K
13:35 4,972.09 4,973.39 4,972.09 4,972.75 0.0K
13:40 4,971.84 4,971.84 4,969.62 4,969.62 0.0K
13:45 4,968.42 4,968.42 4,967.37 4,968.06 0.0K
13:50 4,967.79 4,967.79 4,965.42 4,965.42 0.0K
13:55 4,964.92 4,965.07 4,964.60 4,965.03 0.0K
14:00 4,964.78 4,967.20 4,964.78 4,967.10 0.0K
14:05 4,967.58 4,969.88 4,967.58 4,969.88 0.0K
14:10 4,969.63 4,969.63 4,967.11 4,967.11 0.0K
14:15 4,968.24 4,969.50 4,968.24 4,969.26 0.0K
14:20 4,968.12 4,968.12 4,967.43 4,967.55 0.0K
14:25 4,966.83 4,968.10 4,966.51 4,968.10 0.0K
14:30 4,968.04 4,969.46 4,968.04 4,968.10 0.0K
14:35 4,969.19 4,969.19 4,967.23 4,968.05 0.0K
14:40 4,966.99 4,967.80 4,963.62 4,963.62 0.0K
14:45 4,963.84 4,966.62 4,963.84 4,965.40 0.0K
14:50 4,965.39 4,965.39 4,964.24 4,965.39 0.0K
14:55 4,966.90 4,966.90 4,964.30 4,965.07 0.0K
15:00 4,965.90 4,967.18 4,965.82 4,967.18 0.0K
15:05 4,968.18 4,968.18 4,967.00 4,967.73 0.0K
15:10 4,967.17 4,972.06 4,967.17 4,972.06 0.0K
15:15 4,971.81 4,973.26 4,971.30 4,973.26 0.0K
15:20 4,972.21 4,972.21 4,970.21 4,970.71 0.0K
15:25 4,970.46 4,970.57 4,969.11 4,969.15 0.0K
15:30 4,969.20 4,969.20 4,966.44 4,966.44 0.0K
15:35 4,965.25 4,965.54 4,965.25 4,965.46 0.0K
15:40 4,966.62 4,967.11 4,965.96 4,966.25 0.0K
15:45 4,965.86 4,965.86 4,965.03 4,965.27 0.0K
15:50 4,965.07 4,965.61 4,965.07 4,965.58 0.0K
15:55 4,965.80 4,966.25 4,965.80 4,965.89 0.0K
16:00 4,965.99 4,967.53 4,965.99 4,966.44 0.0K
16:05 4,966.13 4,967.34 4,966.13 4,967.26 0.0K
16:10 4,968.46 4,969.19 4,966.97 4,969.19 0.0K
16:15 4,970.12 4,970.82 4,970.12 4,970.82 0.0K
16:20 4,971.25 4,971.25 4,970.05 4,971.23 0.0K
16:25 4,970.91 4,974.86 4,969.31 4,974.86 0.0K
16:35 4,970.04 4,970.04 4,970.04 4,970.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし