7,067.58
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,234.51 | 5,234.51 | 5,234.51 | 5,234.51 | 0.0M |
| 2022-12-29 | 5,278.85 | 5,278.85 | 5,278.85 | 5,278.85 | 0.0M |
| 2022-12-28 | 5,251.88 | 5,251.88 | 5,251.88 | 5,251.88 | 0.0M |
| 2022-12-23 | 5,236.51 | 5,236.51 | 5,236.51 | 5,236.51 | 0.0M |
| 2022-12-22 | 5,236.25 | 5,236.25 | 5,236.25 | 5,236.25 | 0.0M |
| 2022-12-21 | 5,256.87 | 5,256.87 | 5,256.87 | 5,256.87 | 0.0M |
| 2022-12-20 | 5,176.03 | 5,176.03 | 5,176.03 | 5,176.03 | 0.0M |
| 2022-12-19 | 5,186.28 | 5,186.28 | 5,186.28 | 5,186.28 | 0.0M |
| 2022-12-16 | 5,187.45 | 5,187.45 | 5,187.45 | 5,187.45 | 0.0M |
| 2022-12-15 | 5,260.18 | 5,260.18 | 5,260.18 | 5,260.18 | 0.0M |
| 2022-12-14 | 5,333.48 | 5,333.48 | 5,333.48 | 5,333.48 | 0.0M |
| 2022-12-13 | 5,333.65 | 5,333.65 | 5,333.65 | 5,333.65 | 0.0M |
| 2022-12-12 | 5,282.52 | 5,282.52 | 5,282.52 | 5,282.52 | 0.0M |
| 2022-12-09 | 5,303.04 | 5,303.04 | 5,303.04 | 5,303.04 | 0.0M |
| 2022-12-08 | 5,281.68 | 5,281.68 | 5,281.68 | 5,281.68 | 0.0M |
| 2022-12-07 | 5,298.14 | 5,298.14 | 5,298.14 | 5,298.14 | 0.0M |
| 2022-12-06 | 5,325.91 | 5,325.91 | 5,325.91 | 5,325.91 | 0.0M |
| 2022-12-05 | 5,368.07 | 5,368.07 | 5,368.07 | 5,368.07 | 0.0M |
| 2022-12-02 | 5,372.61 | 5,372.61 | 5,372.61 | 5,372.61 | 0.0M |
| 2022-12-01 | 5,369.73 | 5,369.73 | 5,369.73 | 5,369.73 | 0.0M |
| 2022-11-30 | 5,336.19 | 5,336.19 | 5,336.19 | 5,336.19 | 0.0M |
| 2022-11-29 | 5,294.24 | 5,294.24 | 5,294.24 | 5,294.24 | 0.0M |
| 2022-11-28 | 5,309.43 | 5,309.43 | 5,309.43 | 5,309.43 | 0.0M |
| 2022-11-25 | 5,318.17 | 5,318.17 | 5,318.17 | 5,318.17 | 0.0M |
| 2022-11-24 | 5,312.08 | 5,312.08 | 5,312.08 | 5,312.08 | 0.0M |
| 2022-11-23 | 5,303.77 | 5,303.77 | 5,303.77 | 5,303.77 | 0.0M |
| 2022-11-22 | 5,279.73 | 5,279.73 | 5,279.73 | 5,279.73 | 0.0M |
| 2022-11-21 | 5,265.13 | 5,265.13 | 5,265.13 | 5,265.13 | 0.0M |
| 2022-11-18 | 5,243.69 | 5,243.69 | 5,243.69 | 5,243.69 | 0.0M |
| 2022-11-17 | 5,206.80 | 5,206.80 | 5,206.80 | 5,206.80 | 0.0M |
| 2022-11-16 | 5,214.16 | 5,214.16 | 5,214.16 | 5,214.16 | 0.0M |
| 2022-11-15 | 5,253.73 | 5,253.73 | 5,253.73 | 5,253.73 | 0.0M |
| 2022-11-14 | 5,268.05 | 5,268.05 | 5,268.05 | 5,268.05 | 0.0M |
| 2022-11-11 | 5,228.79 | 5,228.79 | 5,228.79 | 5,228.79 | 0.0M |
| 2022-11-10 | 5,275.03 | 5,275.03 | 5,275.03 | 5,275.03 | 0.0M |
| 2022-11-09 | 5,129.07 | 5,129.07 | 5,129.07 | 5,129.07 | 0.0M |
| 2022-11-08 | 5,132.71 | 5,132.71 | 5,132.71 | 5,132.71 | 0.0M |
| 2022-11-07 | 5,101.41 | 5,101.41 | 5,101.41 | 5,101.41 | 0.0M |
| 2022-11-04 | 5,102.24 | 5,102.24 | 5,102.24 | 5,102.24 | 0.0M |
| 2022-11-03 | 5,016.27 | 5,016.27 | 5,016.27 | 5,016.27 | 0.0M |
| 2022-11-02 | 5,021.31 | 5,021.31 | 5,021.31 | 5,021.31 | 0.0M |
| 2022-11-01 | 5,018.82 | 5,018.82 | 5,018.82 | 5,018.82 | 0.0M |
| 2022-10-31 | 4,962.15 | 4,962.15 | 4,962.15 | 4,962.15 | 0.0M |
| 2022-10-28 | 4,934.46 | 4,934.46 | 4,934.46 | 4,934.46 | 0.0M |
| 2022-10-27 | 4,942.76 | 4,942.76 | 4,942.76 | 4,942.76 | 0.0M |
| 2022-10-26 | 4,975.77 | 4,975.77 | 4,975.77 | 4,975.77 | 0.0M |
| 2022-10-25 | 4,925.60 | 4,925.60 | 4,925.60 | 4,925.60 | 0.0M |
| 2022-10-24 | 4,861.26 | 4,861.26 | 4,861.26 | 4,861.26 | 0.0M |
| 2022-10-21 | 4,825.26 | 4,825.26 | 4,825.26 | 4,825.26 | 0.0M |
| 2022-10-20 | 4,838.71 | 4,838.71 | 4,838.71 | 4,838.71 | 0.0M |
| 2022-10-19 | 4,834.18 | 4,834.18 | 4,834.18 | 4,834.18 | 0.0M |
| 2022-10-18 | 4,881.64 | 4,881.64 | 4,881.64 | 4,881.64 | 0.0M |
| 2022-10-17 | 4,851.26 | 4,851.26 | 4,851.26 | 4,851.26 | 0.0M |
| 2022-10-14 | 4,785.57 | 4,785.57 | 4,785.57 | 4,785.57 | 0.0M |
| 2022-10-13 | 4,761.51 | 4,761.51 | 4,761.51 | 4,761.51 | 0.0M |
| 2022-10-12 | 4,747.16 | 4,747.16 | 4,747.16 | 4,747.16 | 0.0M |
| 2022-10-11 | 4,780.46 | 4,780.46 | 4,780.46 | 4,780.46 | 0.0M |
| 2022-10-10 | 4,822.85 | 4,822.85 | 4,822.85 | 4,822.85 | 0.0M |
| 2022-10-07 | 4,861.68 | 4,861.68 | 4,861.68 | 4,861.68 | 0.0M |
| 2022-10-06 | 4,904.21 | 4,904.21 | 4,904.21 | 4,904.21 | 0.0M |
| 2022-10-05 | 4,920.38 | 4,920.38 | 4,920.38 | 4,920.38 | 0.0M |
| 2022-10-04 | 4,958.27 | 4,958.27 | 4,958.27 | 4,958.27 | 0.0M |
| 2022-10-03 | 4,814.31 | 4,814.31 | 4,814.31 | 4,814.31 | 0.0M |
| 2022-09-30 | 4,826.98 | 4,826.98 | 4,826.98 | 4,826.98 | 0.0M |
| 2022-09-29 | 4,789.28 | 4,789.28 | 4,789.28 | 4,789.28 | 0.0M |
| 2022-09-28 | 4,889.22 | 4,889.22 | 4,889.22 | 4,889.22 | 0.0M |
| 2022-09-27 | 4,868.59 | 4,868.59 | 4,868.59 | 4,868.59 | 0.0M |
| 2022-09-26 | 4,900.17 | 4,900.17 | 4,900.17 | 4,900.17 | 0.0M |
| 2022-09-23 | 4,886.61 | 4,886.61 | 4,886.61 | 4,886.61 | 0.0M |
| 2022-09-22 | 4,949.37 | 4,949.37 | 4,949.37 | 4,949.37 | 0.0M |
| 2022-09-21 | 5,048.94 | 5,048.94 | 5,048.94 | 5,048.94 | 0.0M |
| 2022-09-20 | 5,015.60 | 5,015.60 | 5,015.60 | 5,015.60 | 0.0M |
| 2022-09-19 | 5,069.72 | 5,069.72 | 5,069.72 | 5,069.72 | 0.0M |
| 2022-09-16 | 5,069.72 | 5,069.72 | 5,069.72 | 5,069.72 | 0.0M |
| 2022-09-15 | 5,110.98 | 5,110.98 | 5,110.98 | 5,110.98 | 0.0M |
| 2022-09-14 | 5,107.52 | 5,107.52 | 5,107.52 | 5,107.52 | 0.0M |
| 2022-09-13 | 5,190.67 | 5,190.67 | 5,190.67 | 5,190.67 | 0.0M |
| 2022-09-12 | 5,285.93 | 5,285.93 | 5,285.93 | 5,285.93 | 0.0M |
| 2022-09-09 | 5,195.01 | 5,195.01 | 5,195.01 | 5,195.01 | 0.0M |
| 2022-09-07 | 5,096.68 | 5,096.68 | 5,096.68 | 5,096.68 | 0.0M |
| 2022-09-06 | 5,115.10 | 5,115.10 | 5,115.10 | 5,115.10 | 0.0M |
| 2022-09-05 | 5,088.16 | 5,088.16 | 5,088.16 | 5,088.16 | 0.0M |
| 2022-09-02 | 5,115.35 | 5,115.35 | 5,115.35 | 5,115.35 | 0.0M |
| 2022-09-01 | 5,016.25 | 5,016.25 | 5,016.25 | 5,016.25 | 0.0M |
| 2022-08-31 | 5,132.36 | 5,132.36 | 5,132.36 | 5,132.36 | 0.0M |
| 2022-08-30 | 5,181.29 | 5,181.29 | 5,181.29 | 5,181.29 | 0.0M |
| 2022-08-26 | 5,236.38 | 5,236.38 | 5,236.38 | 5,236.38 | 0.0M |
| 2022-08-25 | 5,299.35 | 5,299.35 | 5,299.35 | 5,299.35 | 0.0M |
| 2022-08-24 | 5,290.06 | 5,290.06 | 5,290.06 | 5,290.06 | 0.0M |
| 2022-08-23 | 5,270.95 | 5,270.95 | 5,270.95 | 5,270.95 | 0.0M |
| 2022-08-22 | 5,336.92 | 5,336.92 | 5,336.92 | 5,336.92 | 0.0M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 5,377.29 | 0.0M |
| 2022-08-18 | 5,393.45 | 5,393.45 | 5,393.45 | 5,393.45 | 0.0M |
| 2022-08-17 | 5,365.38 | 5,365.38 | 5,365.38 | 5,365.38 | 0.0M |
| 2022-08-16 | 5,397.29 | 5,397.29 | 5,397.29 | 5,397.29 | 0.0M |
| 2022-08-15 | 5,395.93 | 5,395.93 | 5,395.93 | 5,395.93 | 0.0M |
| 2022-08-12 | 5,356.40 | 5,356.40 | 5,356.40 | 5,356.40 | 0.0M |
| 2022-08-11 | 5,328.63 | 5,328.63 | 5,328.63 | 5,328.63 | 0.0M |
| 2022-08-10 | 5,351.58 | 5,351.58 | 5,351.58 | 5,351.58 | 0.0M |
| 2022-08-09 | 5,289.37 | 5,289.37 | 5,289.37 | 5,289.37 | 0.0M |
| 2022-08-08 | 5,317.40 | 5,317.40 | 5,317.40 | 5,317.40 | 0.0M |
| 2022-08-05 | 5,297.82 | 5,297.82 | 5,297.82 | 5,297.82 | 0.0M |
| 2022-08-04 | 5,328.76 | 5,328.76 | 5,328.76 | 5,328.76 | 0.0M |
| 2022-08-03 | 5,285.89 | 5,285.89 | 5,285.89 | 5,285.89 | 0.0M |
| 2022-08-02 | 5,251.88 | 5,251.88 | 5,251.88 | 5,251.88 | 0.0M |
| 2022-08-01 | 5,282.28 | 5,282.28 | 5,282.28 | 5,282.28 | 0.0M |
| 2022-07-29 | 5,295.67 | 5,295.67 | 5,295.67 | 5,295.67 | 0.0M |
| 2022-07-28 | 5,228.20 | 5,228.20 | 5,228.20 | 5,228.20 | 0.0M |
| 2022-07-27 | 5,198.10 | 5,198.10 | 5,198.10 | 5,198.10 | 0.0M |
| 2022-07-26 | 5,161.37 | 5,161.37 | 5,161.37 | 5,161.37 | 0.0M |
| 2022-07-25 | 5,177.72 | 5,177.72 | 5,177.72 | 5,177.72 | 0.0M |
| 2022-07-22 | 5,186.28 | 5,186.28 | 5,186.28 | 5,186.28 | 0.0M |
| 2022-07-21 | 5,170.64 | 5,170.64 | 5,170.64 | 5,170.64 | 0.0M |
| 2022-07-20 | 5,138.04 | 5,138.04 | 5,138.04 | 5,138.04 | 0.0M |
| 2022-07-19 | 5,143.57 | 5,143.57 | 5,143.57 | 5,143.57 | 0.0M |
| 2022-07-18 | 5,085.06 | 5,085.06 | 5,085.06 | 5,085.06 | 0.0M |
| 2022-07-15 | 5,045.57 | 5,045.57 | 5,045.57 | 5,045.57 | 0.0M |
| 2022-07-14 | 4,954.36 | 4,954.36 | 4,954.36 | 4,954.36 | 0.0M |
| 2022-07-13 | 5,009.11 | 5,009.11 | 5,009.11 | 5,009.11 | 0.0M |
| 2022-07-12 | 5,048.63 | 5,048.63 | 5,048.63 | 5,048.63 | 0.0M |
| 2022-07-11 | 5,034.96 | 5,034.96 | 5,034.96 | 5,034.96 | 0.0M |
| 2022-07-08 | 5,034.24 | 5,034.24 | 5,034.24 | 5,034.24 | 0.0M |
| 2022-07-07 | 5,015.41 | 5,015.41 | 5,015.41 | 5,015.41 | 0.0M |
| 2022-07-06 | 4,968.45 | 4,968.45 | 4,968.45 | 4,968.45 | 0.0M |
| 2022-07-05 | 4,867.05 | 4,867.05 | 4,867.05 | 4,867.05 | 0.0M |
| 2022-07-04 | 4,947.69 | 4,947.69 | 4,947.69 | 4,947.69 | 0.0M |
| 2022-07-01 | 4,936.99 | 4,936.99 | 4,936.99 | 4,936.99 | 0.0M |
| 2022-06-30 | 4,941.01 | 4,941.01 | 4,941.01 | 4,941.01 | 0.0M |
| 2022-06-29 | 5,024.39 | 5,024.39 | 5,024.39 | 5,024.39 | 0.0M |
| 2022-06-28 | 5,056.46 | 5,056.46 | 5,056.46 | 5,056.46 | 0.0M |
| 2022-06-27 | 5,038.42 | 5,038.42 | 5,038.42 | 5,038.42 | 0.0M |
| 2022-06-24 | 5,004.06 | 5,004.06 | 5,004.06 | 5,004.06 | 0.0M |
| 2022-06-23 | 4,862.23 | 4,862.23 | 4,862.23 | 4,862.23 | 0.0M |
| 2022-06-22 | 4,893.47 | 4,893.47 | 4,893.47 | 4,893.47 | 0.0M |
| 2022-06-21 | 4,908.43 | 4,908.43 | 4,908.43 | 4,908.43 | 0.0M |
| 2022-06-20 | 4,896.51 | 4,896.51 | 4,896.51 | 4,896.51 | 0.0M |
| 2022-06-17 | 4,845.07 | 4,845.07 | 4,845.07 | 4,845.07 | 0.0M |
| 2022-06-16 | 4,815.58 | 4,815.58 | 4,815.58 | 4,815.58 | 0.0M |
| 2022-06-15 | 4,981.31 | 4,981.31 | 4,981.31 | 4,981.31 | 0.0M |
| 2022-06-14 | 4,878.71 | 4,878.71 | 4,878.71 | 4,878.71 | 0.0M |
| 2022-06-13 | 4,921.38 | 4,921.38 | 4,921.38 | 4,921.38 | 0.0M |
| 2022-06-10 | 5,049.49 | 5,049.49 | 5,049.49 | 5,049.49 | 0.0M |
| 2022-06-09 | 5,203.19 | 5,203.19 | 5,203.19 | 5,203.19 | 0.0M |
| 2022-06-08 | 5,272.41 | 5,272.41 | 5,272.41 | 5,272.41 | 0.0M |
| 2022-06-07 | 5,286.26 | 5,286.26 | 5,286.26 | 5,286.26 | 0.0M |
| 2022-06-06 | 5,331.68 | 5,331.68 | 5,331.68 | 5,331.68 | 0.0M |
| 2022-06-01 | 5,238.86 | 5,238.86 | 5,238.86 | 5,238.86 | 0.0M |
| 2022-05-31 | 5,299.58 | 5,299.58 | 5,299.58 | 5,299.58 | 0.0M |
| 2022-05-30 | 5,345.88 | 5,345.88 | 5,345.88 | 5,345.88 | 0.0M |
| 2022-05-27 | 5,295.41 | 5,295.41 | 5,295.41 | 5,295.41 | 0.0M |
| 2022-05-26 | 5,244.11 | 5,244.11 | 5,244.11 | 5,244.11 | 0.0M |
| 2022-05-25 | 5,166.25 | 5,166.25 | 5,166.25 | 5,166.25 | 0.0M |
| 2022-05-24 | 5,138.03 | 5,138.03 | 5,138.03 | 5,138.03 | 0.0M |
| 2022-05-23 | 5,186.37 | 5,186.37 | 5,186.37 | 5,186.37 | 0.0M |
| 2022-05-20 | 5,101.92 | 5,101.92 | 5,101.92 | 5,101.92 | 0.0M |
| 2022-05-19 | 5,049.95 | 5,049.95 | 5,049.95 | 5,049.95 | 0.0M |
| 2022-05-18 | 5,126.10 | 5,126.10 | 5,126.10 | 5,126.10 | 0.0M |
| 2022-05-17 | 5,197.82 | 5,197.82 | 5,197.82 | 5,197.82 | 0.0M |
| 2022-05-16 | 5,140.55 | 5,140.55 | 5,140.55 | 5,140.55 | 0.0M |
| 2022-05-13 | 5,131.56 | 5,131.56 | 5,131.56 | 5,131.56 | 0.0M |
| 2022-05-12 | 5,004.59 | 5,004.59 | 5,004.59 | 5,004.59 | 0.0M |
| 2022-05-11 | 5,062.66 | 5,062.66 | 5,062.66 | 5,062.66 | 0.0M |
| 2022-05-10 | 4,967.16 | 4,967.16 | 4,967.16 | 4,967.16 | 0.0M |
| 2022-05-09 | 4,962.08 | 4,962.08 | 4,962.08 | 4,962.08 | 0.0M |
| 2022-05-06 | 5,115.19 | 5,115.19 | 5,115.19 | 5,115.19 | 0.0M |
| 2022-05-05 | 5,228.59 | 5,228.59 | 5,228.59 | 5,228.59 | 0.0M |
| 2022-05-04 | 5,257.68 | 5,257.68 | 5,257.68 | 5,257.68 | 0.0M |
| 2022-05-03 | 5,323.09 | 5,323.09 | 5,323.09 | 5,323.09 | 0.0M |
| 2022-04-29 | 5,361.26 | 5,361.26 | 5,361.26 | 5,361.26 | 0.0M |
| 2022-04-28 | 5,329.63 | 5,329.63 | 5,329.63 | 5,329.63 | 0.0M |
| 2022-04-27 | 5,268.08 | 5,268.08 | 5,268.08 | 5,268.08 | 0.0M |
| 2022-04-26 | 5,264.99 | 5,264.99 | 5,264.99 | 5,264.99 | 0.0M |
| 2022-04-25 | 5,286.99 | 5,286.99 | 5,286.99 | 5,286.99 | 0.0M |
| 2022-04-22 | 5,377.43 | 5,377.43 | 5,377.43 | 5,377.43 | 0.0M |
| 2022-04-21 | 5,473.09 | 5,473.09 | 5,473.09 | 5,473.09 | 0.0M |
| 2022-04-20 | 5,468.74 | 5,468.74 | 5,468.74 | 5,468.74 | 0.0M |
| 2022-04-19 | 5,433.20 | 5,433.20 | 5,433.20 | 5,433.20 | 0.0M |
| 2022-04-14 | 5,462.74 | 5,462.74 | 5,462.74 | 5,462.74 | 0.0M |
| 2022-04-13 | 5,426.29 | 5,426.29 | 5,426.29 | 5,426.29 | 0.0M |
| 2022-04-12 | 5,427.01 | 5,427.01 | 5,427.01 | 5,427.01 | 0.0M |
| 2022-04-11 | 5,451.36 | 5,451.36 | 5,451.36 | 5,451.36 | 0.0M |
| 2022-04-08 | 5,493.76 | 5,493.76 | 5,493.76 | 5,493.76 | 0.0M |
| 2022-04-07 | 5,438.14 | 5,438.14 | 5,438.14 | 5,438.14 | 0.0M |
| 2022-04-06 | 5,454.32 | 5,454.32 | 5,454.32 | 5,454.32 | 0.0M |
| 2022-04-05 | 5,522.51 | 5,522.51 | 5,522.51 | 5,522.51 | 0.0M |
| 2022-04-04 | 5,499.90 | 5,499.90 | 5,499.90 | 5,499.90 | 0.0M |
| 2022-04-01 | 5,464.32 | 5,464.32 | 5,464.32 | 5,464.32 | 0.0M |
| 2022-03-31 | 5,463.93 | 5,463.93 | 5,463.93 | 5,463.93 | 0.0M |
| 2022-03-30 | 5,509.71 | 5,509.71 | 5,509.71 | 5,509.71 | 0.0M |
| 2022-03-29 | 5,554.31 | 5,554.31 | 5,554.31 | 5,554.31 | 0.0M |
| 2022-03-28 | 5,463.25 | 5,463.25 | 5,463.25 | 5,463.25 | 0.0M |
| 2022-03-25 | 5,465.48 | 5,465.48 | 5,465.48 | 5,465.48 | 0.0M |
| 2022-03-24 | 5,461.49 | 5,461.49 | 5,461.49 | 5,461.49 | 0.0M |
| 2022-03-23 | 5,492.71 | 5,492.71 | 5,492.71 | 5,492.71 | 0.0M |
| 2022-03-22 | 5,535.67 | 5,535.67 | 5,535.67 | 5,535.67 | 0.0M |
| 2022-03-21 | 5,504.19 | 5,504.19 | 5,504.19 | 5,504.19 | 0.0M |
| 2022-03-18 | 5,517.66 | 5,517.66 | 5,517.66 | 5,517.66 | 0.0M |
| 2022-03-17 | 5,465.29 | 5,465.29 | 5,465.29 | 5,465.29 | 0.0M |
| 2022-03-16 | 5,425.18 | 5,425.18 | 5,425.18 | 5,425.18 | 0.0M |
| 2022-03-15 | 5,261.90 | 5,261.90 | 5,261.90 | 5,261.90 | 0.0M |
| 2022-03-14 | 5,299.92 | 5,299.92 | 5,299.92 | 5,299.92 | 0.0M |
| 2022-03-11 | 5,249.54 | 5,249.54 | 5,249.54 | 5,249.54 | 0.0M |
| 2022-03-10 | 5,173.28 | 5,173.28 | 5,173.28 | 5,173.28 | 0.0M |
| 2022-03-09 | 5,229.91 | 5,229.91 | 5,229.91 | 5,229.91 | 0.0M |
| 2022-03-08 | 4,984.54 | 4,984.54 | 4,984.54 | 4,984.54 | 0.0M |
| 2022-03-07 | 5,028.01 | 5,028.01 | 5,028.01 | 5,028.01 | 0.0M |
| 2022-03-04 | 5,107.55 | 5,107.55 | 5,107.55 | 5,107.55 | 0.0M |
| 2022-03-03 | 5,300.58 | 5,300.58 | 5,300.58 | 5,300.58 | 0.0M |
| 2022-03-02 | 5,407.50 | 5,407.50 | 5,407.50 | 5,407.50 | 0.0M |
| 2022-03-01 | 5,342.48 | 5,342.48 | 5,342.48 | 5,342.48 | 0.0M |
| 2022-02-28 | 5,494.92 | 5,494.92 | 5,494.92 | 5,494.92 | 0.0M |
| 2022-02-25 | 5,476.45 | 5,476.45 | 5,476.45 | 5,476.45 | 0.0M |
| 2022-02-24 | 5,266.48 | 5,266.48 | 5,266.48 | 5,266.48 | 0.0M |
| 2022-02-23 | 5,454.19 | 5,454.19 | 5,454.19 | 5,454.19 | 0.0M |
| 2022-02-22 | 5,464.56 | 5,464.56 | 5,464.56 | 5,464.56 | 0.0M |
| 2022-02-21 | 5,442.08 | 5,442.08 | 5,442.08 | 5,442.08 | 0.0M |
| 2022-02-18 | 5,500.83 | 5,500.83 | 5,500.83 | 5,500.83 | 0.0M |
| 2022-02-17 | 5,543.26 | 5,543.26 | 5,543.26 | 5,543.26 | 0.0M |
| 2022-02-16 | 5,602.67 | 5,602.67 | 5,602.67 | 5,602.67 | 0.0M |
| 2022-02-15 | 5,627.96 | 5,627.96 | 5,627.96 | 5,627.96 | 0.0M |
| 2022-02-14 | 5,555.93 | 5,555.93 | 5,555.93 | 5,555.93 | 0.0M |
| 2022-02-11 | 5,660.78 | 5,660.78 | 5,660.78 | 5,660.78 | 0.0M |
| 2022-02-10 | 5,715.13 | 5,715.13 | 5,715.13 | 5,715.13 | 0.0M |
| 2022-02-09 | 5,703.96 | 5,703.96 | 5,703.96 | 5,703.96 | 0.0M |
| 2022-02-08 | 5,612.07 | 5,612.07 | 5,612.07 | 5,612.07 | 0.0M |
| 2022-02-07 | 5,606.64 | 5,606.64 | 5,606.64 | 5,606.64 | 0.0M |
| 2022-02-04 | 5,570.87 | 5,570.87 | 5,570.87 | 5,570.87 | 0.0M |
| 2022-02-03 | 5,622.61 | 5,622.61 | 5,622.61 | 5,622.61 | 0.0M |
| 2022-02-02 | 5,697.65 | 5,697.65 | 5,697.65 | 5,697.65 | 0.0M |
| 2022-02-01 | 5,655.14 | 5,655.14 | 5,655.14 | 5,655.14 | 0.0M |
| 2022-01-31 | 5,594.43 | 5,594.43 | 5,594.43 | 5,594.43 | 0.0M |
| 2022-01-28 | 5,544.29 | 5,544.29 | 5,544.29 | 5,544.29 | 0.0M |
| 2022-01-27 | 5,604.67 | 5,604.67 | 5,604.67 | 5,604.67 | 0.0M |
| 2022-01-26 | 5,580.52 | 5,580.52 | 5,580.52 | 5,580.52 | 0.0M |
| 2022-01-25 | 5,500.95 | 5,500.95 | 5,500.95 | 5,500.95 | 0.0M |
| 2022-01-24 | 5,463.62 | 5,463.62 | 5,463.62 | 5,463.62 | 0.0M |
| 2022-01-21 | 5,687.61 | 5,687.61 | 5,687.61 | 5,687.61 | 0.0M |
| 2022-01-20 | 5,781.77 | 5,781.77 | 5,781.77 | 5,781.77 | 0.0M |
| 2022-01-19 | 5,761.29 | 5,761.29 | 5,761.29 | 5,761.29 | 0.0M |
| 2022-01-18 | 5,748.75 | 5,748.75 | 5,748.75 | 5,748.75 | 0.0M |
| 2022-01-17 | 5,820.67 | 5,820.67 | 5,820.67 | 5,820.67 | 0.0M |
| 2022-01-14 | 5,772.12 | 5,772.12 | 5,772.12 | 5,772.12 | 0.0M |
| 2022-01-13 | 5,839.63 | 5,839.63 | 5,839.63 | 5,839.63 | 0.0M |
| 2022-01-12 | 5,851.09 | 5,851.09 | 5,851.09 | 5,851.09 | 0.0M |
| 2022-01-11 | 5,822.35 | 5,822.35 | 5,822.35 | 5,822.35 | 0.0M |
| 2022-01-10 | 5,799.71 | 5,799.71 | 5,799.71 | 5,799.71 | 0.0M |
| 2022-01-07 | 5,887.57 | 5,887.57 | 5,887.57 | 5,887.57 | 0.0M |
| 2022-01-06 | 5,891.57 | 5,891.57 | 5,891.57 | 5,891.57 | 0.0M |
| 2022-01-05 | 5,982.34 | 5,982.34 | 5,982.34 | 5,982.34 | 0.0M |
| 2022-01-04 | 5,980.89 | 5,980.89 | 5,980.89 | 5,980.89 | 0.0M |