2,078.10
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:30 | 1,937.40 | 1,970.60 | 1,937.40 | 1,970.60 | 5.8K |
| 13:25 | 1,970.60 | 1,970.60 | 1,970.60 | 1,970.60 | 0.5K |
| 13:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1.0K |
| 14:00 | 1,972.10 | 1,972.10 | 1,969.80 | 1,969.80 | 8.1K |
| 14:10 | 1,969.40 | 1,969.40 | 1,969.40 | 1,969.40 | 11.0K |
| 14:15 | 1,944.80 | 1,944.80 | 1,944.80 | 1,944.80 | 6.7K |
| 14:20 | 1,943.60 | 1,943.60 | 1,943.60 | 1,943.60 | 13.3K |
| 14:25 | 1,942.70 | 1,942.70 | 1,942.70 | 1,942.70 | 5.0K |
| 14:35 | 1,944.20 | 1,944.20 | 1,944.20 | 1,944.20 | 42.0K |
| 14:40 | 1,944.80 | 1,944.80 | 1,944.20 | 1,944.20 | 19.5K |
| 14:50 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 2.5K |
| 15:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 3.5K |
| 15:35 | 1,947.60 | 1,950.40 | 1,947.60 | 1,949.30 | 36.0K |
| 15:50 | 1,950.40 | 1,950.40 | 1,950.40 | 1,950.40 | 1.0K |
| 16:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 2.4K |
| 16:40 | 1,954.80 | 1,954.80 | 1,954.80 | 1,954.80 | 0.3K |
| 17:20 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 3.0K |
| 17:30 | 1,957.90 | 1,957.90 | 1,957.90 | 1,957.90 | 0.0K |