FTSE Latibex   (IBEXL)

IBEXL
🏛️ スペイン →
2,080.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:30 1,920.00 1,925.10 1,912.80 1,925.10 3.2K
11:35 1,929.70 1,929.70 1,929.70 1,929.70 0.7K
11:40 1,925.70 1,925.70 1,925.70 1,925.70 0.6K
11:45 1,920.10 1,920.10 1,920.10 1,920.10 13.8K
11:50 1,919.60 1,919.60 1,919.60 1,919.60 2.5K
12:00 1,919.60 1,919.60 1,919.60 1,919.60 3.0K
12:15 1,926.20 1,930.00 1,926.20 1,930.00 5.4K
12:35 1,930.90 1,930.90 1,930.90 1,930.90 12.0K
13:35 1,919.60 1,919.60 1,919.60 1,919.60 0.7K
14:00 1,923.30 1,923.30 1,923.30 1,923.30 2.3K
14:05 1,918.30 1,918.30 1,911.90 1,912.70 18.1K
14:10 1,918.40 1,918.40 1,901.70 1,911.80 26.0K
14:15 1,910.20 1,910.20 1,901.50 1,901.50 12.9K
14:20 1,901.50 1,901.80 1,901.50 1,901.80 3.6K
14:30 1,901.40 1,901.80 1,901.40 1,901.80 9.0K
14:35 1,901.90 1,901.90 1,901.90 1,901.90 6.4K
14:40 1,901.80 1,901.80 1,899.50 1,899.50 11.0K
14:45 1,899.10 1,900.30 1,897.90 1,897.90 9.6K
14:50 1,898.70 1,898.70 1,897.60 1,897.60 2.6K
14:55 1,896.30 1,896.30 1,896.30 1,896.30 1.0K
15:00 1,897.50 1,897.50 1,897.50 1,897.50 3.0K
15:05 1,896.30 1,896.30 1,896.30 1,896.30 1.0K
15:10 1,897.50 1,897.50 1,896.30 1,896.30 5.0K
15:15 1,907.30 1,907.30 1,907.30 1,907.30 3.2K
15:20 1,908.40 1,908.40 1,908.40 1,908.40 1.0K
15:30 1,910.80 1,910.80 1,910.80 1,910.80 5.8K
15:35 1,910.80 1,910.80 1,910.80 1,910.80 2.0K
15:45 1,913.10 1,913.20 1,913.10 1,913.20 6.3K
15:50 1,913.30 1,914.50 1,912.20 1,912.20 3.4K
15:55 1,913.30 1,914.40 1,913.30 1,913.30 5.4K
16:05 1,909.90 1,909.90 1,909.90 1,909.90 3.8K
16:25 1,907.60 1,916.70 1,907.60 1,916.70 19.2K
16:30 1,915.50 1,915.50 1,915.50 1,915.50 13.3K
16:35 1,906.80 1,906.80 1,906.80 1,906.80 1.7K
16:45 1,906.80 1,907.60 1,906.80 1,907.60 12.5K
17:05 1,907.30 1,907.30 1,907.30 1,907.30 6.1K
17:10 1,907.10 1,907.10 1,907.10 1,907.10 1.1K
17:30 1,921.90 1,921.90 1,921.90 1,921.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし