2,080.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:30 | 1,909.60 | 1,910.00 | 1,909.60 | 1,910.00 | 3.6K |
| 14:00 | 1,910.90 | 1,910.90 | 1,906.10 | 1,906.10 | 5.6K |
| 14:05 | 1,906.10 | 1,906.10 | 1,904.90 | 1,904.90 | 18.6K |
| 14:10 | 1,903.80 | 1,903.80 | 1,900.10 | 1,900.10 | 10.7K |
| 14:15 | 1,898.90 | 1,898.90 | 1,896.30 | 1,898.10 | 18.8K |
| 14:20 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 9.5K |
| 14:25 | 1,896.70 | 1,897.60 | 1,896.70 | 1,897.60 | 14.0K |
| 14:35 | 1,896.70 | 1,896.70 | 1,896.70 | 1,896.70 | 14.3K |
| 14:40 | 1,895.60 | 1,895.60 | 1,894.40 | 1,894.40 | 8.3K |
| 14:45 | 1,894.40 | 1,894.40 | 1,894.40 | 1,894.40 | 0.3K |
| 15:00 | 1,894.40 | 1,894.40 | 1,894.40 | 1,894.40 | 18.0K |
| 15:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 3.5K |
| 15:20 | 1,896.70 | 1,897.60 | 1,896.70 | 1,897.60 | 18.0K |
| 15:25 | 1,899.30 | 1,899.30 | 1,899.30 | 1,899.30 | 0.8K |
| 15:40 | 1,901.20 | 1,901.20 | 1,901.20 | 1,901.20 | 4.5K |
| 15:50 | 1,902.40 | 1,902.40 | 1,902.40 | 1,902.40 | 2.0K |
| 16:00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1.7K |
| 16:10 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 16:25 | 1,910.70 | 1,910.70 | 1,910.70 | 1,910.70 | 1.0K |
| 16:55 | 1,908.90 | 1,908.90 | 1,908.90 | 1,908.90 | 1.0K |
| 17:30 | 1,934.60 | 1,934.60 | 1,934.60 | 1,934.60 | 0.0K |