FTSE Latibex   (IBEXL)

IBEXL
🏛️ スペイン →
2,091.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:30 2,041.10 2,045.70 2,041.10 2,045.70 3.5K
11:55 2,049.40 2,058.50 2,049.40 2,058.50 11.7K
13:45 2,056.30 2,056.30 2,056.30 2,056.30 0.6K
13:55 2,058.00 2,058.00 2,058.00 2,058.00 0.6K
14:00 2,055.00 2,055.40 2,055.00 2,055.40 13.7K
14:05 2,040.00 2,041.10 2,040.00 2,041.10 20.0K
14:10 2,040.00 2,040.80 2,039.50 2,039.50 12.7K
14:15 2,039.50 2,039.50 2,039.50 2,039.50 17.0K
14:20 2,039.50 2,039.50 2,038.50 2,038.50 32.2K
14:30 2,039.00 2,039.00 2,039.00 2,039.00 1.0K
14:35 2,038.10 2,038.10 2,038.10 2,038.10 2.0K
14:40 2,037.60 2,037.60 2,037.60 2,037.60 4.2K
14:45 2,036.70 2,036.70 2,036.70 2,036.70 2.0K
14:50 2,036.30 2,036.30 2,035.60 2,035.60 14.2K
15:00 2,033.80 2,033.80 2,033.80 2,033.80 2.1K
15:05 2,033.20 2,033.20 2,033.20 2,033.20 1.9K
15:20 2,033.60 2,033.60 2,033.60 2,033.60 2.0K
15:30 2,033.20 2,033.20 2,033.20 2,033.20 7.5K
15:35 2,032.80 2,032.80 2,032.80 2,032.80 2.0K
15:40 2,031.90 2,031.90 2,027.20 2,027.20 5.9K
15:50 2,026.00 2,026.00 2,023.70 2,023.70 3.5K
16:00 2,022.50 2,022.50 2,022.50 2,022.50 5.0K
16:05 2,022.90 2,022.90 2,022.90 2,022.90 1.0K
16:15 2,023.70 2,023.70 2,023.70 2,023.70 6.4K
16:30 2,024.10 2,024.10 2,024.10 2,024.10 0.9K
16:45 2,023.00 2,023.00 2,023.00 2,023.00 0.9K
16:50 2,022.40 2,022.40 2,022.40 2,022.40 2.0K
17:15 2,021.60 2,022.00 2,021.60 2,022.00 1.5K
17:20 2,020.40 2,022.40 2,020.40 2,022.40 1.5K
17:25 2,023.00 2,023.00 2,020.50 2,021.80 11.0K
17:30 2,020.80 2,020.80 2,020.80 2,020.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし