最終更新: 2025-10-07
時間 始値 高値 安値 終値 出来高
11:30 2,135.10 2,143.50 2,135.10 2,143.50 0.4K
12:00 2,143.50 2,143.50 2,143.50 2,143.50 0.1K
13:10 2,140.30 2,140.30 2,140.30 2,140.30 0.0K
13:20 2,141.90 2,141.90 2,141.90 2,141.90 0.5K
13:50 2,142.00 2,142.00 2,142.00 2,142.00 3.6K
13:55 2,149.60 2,149.60 2,149.60 2,149.60 0.4K
14:35 2,149.60 2,149.60 2,149.60 2,149.60 5.7K
14:40 2,149.60 2,149.60 2,141.20 2,149.60 0.8K
14:45 2,149.70 2,149.70 2,149.70 2,149.70 0.4K
14:50 2,148.00 2,148.00 2,148.00 2,148.00 1.6K
14:55 2,140.00 2,148.00 2,134.00 2,134.00 4.0K
15:00 2,137.00 2,137.00 2,135.30 2,135.30 1.2K
15:05 2,131.30 2,132.10 2,131.30 2,132.10 17.2K
15:10 2,130.50 2,130.60 2,130.50 2,130.60 21.2K
15:15 2,129.80 2,129.80 2,128.50 2,128.50 6.6K
15:25 2,126.20 2,126.20 2,125.80 2,125.80 4.9K
15:30 2,125.00 2,125.00 2,123.20 2,123.20 9.9K
15:35 2,123.20 2,123.20 2,122.70 2,122.70 4.0K
15:45 2,125.60 2,138.50 2,125.60 2,138.50 0.4K
15:50 2,125.60 2,138.50 2,125.60 2,125.60 1.4K
15:55 2,136.90 2,136.90 2,122.70 2,125.60 2.4K
16:00 2,125.60 2,136.90 2,125.60 2,136.90 0.6K
16:05 2,125.60 2,126.00 2,125.60 2,126.00 3.9K
16:10 2,122.80 2,122.80 2,122.50 2,122.50 2.6K
16:15 2,124.90 2,124.90 2,124.90 2,124.90 0.4K
16:20 2,124.10 2,124.10 2,124.10 2,124.10 3.2K
16:25 2,124.10 2,124.10 2,124.10 2,124.10 2.0K
16:35 2,123.30 2,123.30 2,123.30 2,123.30 1.9K
16:45 2,124.10 2,124.10 2,124.10 2,124.10 1.7K
17:00 2,124.90 2,125.70 2,124.90 2,125.70 3.0K
17:25 2,124.90 2,124.90 2,124.90 2,124.90 4.7K
17:30 2,119.40 2,119.40 2,119.40 2,119.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし