2,078.10
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
11:30 | 2,135.10 | 2,143.50 | 2,135.10 | 2,143.50 | 0.4K |
12:00 | 2,143.50 | 2,143.50 | 2,143.50 | 2,143.50 | 0.1K |
13:10 | 2,140.30 | 2,140.30 | 2,140.30 | 2,140.30 | 0.0K |
13:20 | 2,141.90 | 2,141.90 | 2,141.90 | 2,141.90 | 0.5K |
13:50 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 3.6K |
13:55 | 2,149.60 | 2,149.60 | 2,149.60 | 2,149.60 | 0.4K |
14:35 | 2,149.60 | 2,149.60 | 2,149.60 | 2,149.60 | 5.7K |
14:40 | 2,149.60 | 2,149.60 | 2,141.20 | 2,149.60 | 0.8K |
14:45 | 2,149.70 | 2,149.70 | 2,149.70 | 2,149.70 | 0.4K |
14:50 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 1.6K |
14:55 | 2,140.00 | 2,148.00 | 2,134.00 | 2,134.00 | 4.0K |
15:00 | 2,137.00 | 2,137.00 | 2,135.30 | 2,135.30 | 1.2K |
15:05 | 2,131.30 | 2,132.10 | 2,131.30 | 2,132.10 | 17.2K |
15:10 | 2,130.50 | 2,130.60 | 2,130.50 | 2,130.60 | 21.2K |
15:15 | 2,129.80 | 2,129.80 | 2,128.50 | 2,128.50 | 6.6K |
15:25 | 2,126.20 | 2,126.20 | 2,125.80 | 2,125.80 | 4.9K |
15:30 | 2,125.00 | 2,125.00 | 2,123.20 | 2,123.20 | 9.9K |
15:35 | 2,123.20 | 2,123.20 | 2,122.70 | 2,122.70 | 4.0K |
15:45 | 2,125.60 | 2,138.50 | 2,125.60 | 2,138.50 | 0.4K |
15:50 | 2,125.60 | 2,138.50 | 2,125.60 | 2,125.60 | 1.4K |
15:55 | 2,136.90 | 2,136.90 | 2,122.70 | 2,125.60 | 2.4K |
16:00 | 2,125.60 | 2,136.90 | 2,125.60 | 2,136.90 | 0.6K |
16:05 | 2,125.60 | 2,126.00 | 2,125.60 | 2,126.00 | 3.9K |
16:10 | 2,122.80 | 2,122.80 | 2,122.50 | 2,122.50 | 2.6K |
16:15 | 2,124.90 | 2,124.90 | 2,124.90 | 2,124.90 | 0.4K |
16:20 | 2,124.10 | 2,124.10 | 2,124.10 | 2,124.10 | 3.2K |
16:25 | 2,124.10 | 2,124.10 | 2,124.10 | 2,124.10 | 2.0K |
16:35 | 2,123.30 | 2,123.30 | 2,123.30 | 2,123.30 | 1.9K |
16:45 | 2,124.10 | 2,124.10 | 2,124.10 | 2,124.10 | 1.7K |
17:00 | 2,124.90 | 2,125.70 | 2,124.90 | 2,125.70 | 3.0K |
17:25 | 2,124.90 | 2,124.90 | 2,124.90 | 2,124.90 | 4.7K |
17:30 | 2,119.40 | 2,119.40 | 2,119.40 | 2,119.40 | 0.0K |