FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,494.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,854.40 33,854.40 33,854.40 33,854.40 0.0K
09:05 33,854.40 33,854.40 33,739.20 33,739.20 0.0K
09:10 33,739.20 33,755.70 33,739.20 33,755.70 0.0K
09:15 33,755.70 33,755.70 33,755.70 33,755.70 0.0K
09:20 33,755.70 33,755.70 33,755.70 33,755.70 0.0K
09:25 33,755.70 33,755.70 33,755.70 33,755.70 0.0K
09:30 33,755.70 33,854.40 33,755.70 33,854.40 0.0K
09:35 33,854.40 33,854.40 33,854.40 33,854.40 0.0K
09:40 33,854.40 33,854.40 33,724.00 33,724.00 0.0K
09:45 33,724.00 33,724.00 33,724.00 33,724.00 0.0K
09:50 33,724.00 33,724.00 33,625.30 33,625.30 0.0K
09:55 33,625.30 33,625.30 33,625.30 33,625.30 0.0K
10:00 33,625.30 33,625.30 33,625.30 33,625.30 0.0K
10:05 33,625.30 33,625.30 33,625.30 33,625.30 0.0K
10:10 33,625.30 33,625.30 33,625.30 33,625.30 0.0K
10:15 33,625.30 33,625.30 33,625.30 33,625.30 0.0K
10:20 33,625.30 33,625.30 33,625.30 33,625.30 0.0K
10:25 33,625.30 33,625.30 33,625.30 33,625.30 0.0K
10:30 33,625.30 33,625.30 33,625.30 33,625.30 0.0K
10:35 33,625.30 33,641.70 33,625.30 33,641.70 0.0K
10:40 33,641.70 33,641.70 33,641.70 33,641.70 0.0K
10:45 33,641.70 33,641.70 33,641.70 33,641.70 0.0K
10:50 33,641.70 33,641.70 33,641.70 33,641.70 0.0K
10:55 33,641.70 33,641.70 33,641.70 33,641.70 0.0K
11:00 33,641.70 33,641.70 33,641.70 33,641.70 0.0K
11:05 33,641.70 33,641.70 33,641.70 33,641.70 0.0K
11:10 33,641.70 33,724.00 33,641.70 33,724.00 0.0K
11:15 33,724.00 33,724.00 33,724.00 33,724.00 0.0K
11:20 33,724.00 33,724.00 33,724.00 33,724.00 0.0K
11:25 33,724.00 33,724.00 33,724.00 33,724.00 0.0K
11:30 33,724.00 33,724.00 33,724.00 33,724.00 0.0K
11:35 33,724.00 33,724.00 33,724.00 33,724.00 0.0K
11:40 33,724.00 34,115.20 33,724.00 34,115.20 0.0K
11:45 34,115.20 34,131.70 34,001.30 34,001.30 0.0K
11:50 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
11:55 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:00 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:05 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:10 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:15 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:20 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:25 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:30 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:35 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:40 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:45 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:50 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
12:55 34,001.30 34,001.30 34,001.30 34,001.30 0.0K
13:00 34,001.30 34,099.80 34,001.30 34,099.80 0.0K
13:05 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:10 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:15 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:20 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:25 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:30 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:35 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:40 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:45 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:50 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
13:55 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
14:00 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
14:05 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
14:10 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
14:15 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
14:20 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
14:25 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
14:30 34,099.80 34,099.80 34,099.80 34,099.80 0.0K
14:35 34,099.80 34,099.80 34,001.00 34,083.30 0.0K
14:40 34,083.30 34,083.30 34,083.30 34,083.30 0.0K
14:45 34,083.30 34,083.30 34,083.30 34,083.30 0.0K
14:50 34,083.30 34,083.30 34,083.30 34,083.30 0.0K
14:55 34,083.30 34,083.30 34,083.30 34,083.30 0.0K
15:00 34,083.30 34,083.30 34,083.30 34,083.30 0.0K
15:05 34,083.30 34,083.30 34,083.30 34,083.30 0.0K
15:10 34,083.30 34,116.20 34,083.30 34,116.20 0.0K
15:15 34,116.20 34,116.20 33,870.00 33,870.00 0.0K
15:20 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
15:25 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
15:30 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
15:35 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
15:40 33,870.00 33,870.00 33,837.10 33,837.10 0.0K
15:45 33,837.10 33,837.10 33,837.10 33,837.10 0.0K
15:50 33,837.10 33,837.10 33,837.10 33,837.10 0.0K
15:55 33,837.10 33,837.10 33,837.10 33,837.10 0.0K
16:00 33,837.10 33,837.10 33,837.10 33,837.10 0.0K
16:05 33,837.10 33,837.10 33,837.10 33,837.10 0.0K
16:10 33,837.10 33,902.90 33,837.10 33,902.90 0.0K
16:15 33,902.90 33,902.90 33,902.90 33,902.90 0.0K
16:20 33,902.90 34,033.30 33,902.90 34,033.30 0.0K
16:25 34,033.30 34,033.30 33,934.60 33,934.60 0.0K
16:30 33,934.60 33,934.60 33,934.60 33,934.60 0.0K
16:35 33,934.60 33,934.60 33,934.60 33,934.60 0.0K
16:40 33,934.60 33,934.60 33,934.60 33,934.60 0.0K
16:45 33,934.60 33,934.60 33,804.20 33,804.20 0.0K
16:50 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
16:55 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
17:00 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
17:05 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
17:10 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
17:15 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
17:20 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
17:25 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
17:30 33,804.20 33,804.20 33,804.20 33,804.20 0.0K
17:35 33,804.20 34,181.10 33,804.20 34,181.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし