FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,494.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,899.70 33,899.70 33,899.70 33,899.70 0.0K
09:05 33,899.70 33,899.70 33,899.70 33,899.70 0.0K
09:10 33,899.70 33,899.70 33,899.70 33,899.70 0.0K
09:15 33,899.70 33,899.70 33,899.70 33,899.70 0.0K
09:20 33,899.70 33,899.70 33,899.70 33,899.70 0.0K
09:25 33,899.70 33,965.50 33,899.70 33,965.50 0.0K
09:30 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
09:35 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
09:40 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
09:45 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
09:50 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
09:55 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:00 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:05 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:10 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:15 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:20 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:25 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:30 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:35 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:40 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:45 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:50 33,965.50 33,965.50 33,965.50 33,965.50 0.0K
10:55 33,998.40 33,998.40 33,998.40 33,998.40 0.0K
11:00 33,998.40 33,998.40 33,998.40 33,998.40 0.0K
11:05 33,998.40 33,998.40 33,998.40 33,998.40 0.0K
11:10 33,998.40 33,998.40 33,998.40 33,998.40 0.0K
11:15 33,998.40 33,998.40 33,998.40 33,998.40 0.0K
11:20 33,998.40 33,998.40 33,998.40 33,998.40 0.0K
11:25 33,998.40 34,128.80 33,998.40 34,128.80 0.0K
11:30 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
11:35 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
11:40 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
11:45 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
11:50 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
11:55 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:00 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:05 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:10 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:15 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:20 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:25 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:30 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:35 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:40 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:45 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:50 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
12:55 34,128.80 34,145.30 34,128.80 34,145.30 0.0K
13:00 34,145.30 34,145.30 34,145.30 34,145.30 0.0K
13:05 34,145.30 34,145.30 34,145.30 34,145.30 0.0K
13:10 34,145.30 34,145.30 34,145.30 34,145.30 0.0K
13:15 34,145.30 34,145.30 34,145.30 34,145.30 0.0K
13:20 34,145.30 34,161.70 34,145.30 34,161.70 0.0K
13:25 34,161.70 34,161.70 34,161.70 34,161.70 0.0K
13:30 34,161.70 34,161.70 34,161.70 34,161.70 0.0K
13:35 34,161.70 34,161.70 34,161.70 34,161.70 0.0K
13:40 34,161.70 34,161.70 34,161.70 34,161.70 0.0K
13:45 34,161.70 34,161.70 34,161.70 34,161.70 0.0K
13:50 34,161.70 34,161.70 33,770.60 33,770.60 0.0K
13:55 33,770.60 33,770.60 33,721.20 33,721.20 0.0K
14:00 33,721.20 33,721.20 33,721.20 33,721.20 0.0K
14:05 33,721.20 33,721.20 33,721.20 33,721.20 0.0K
14:10 33,721.20 33,721.20 33,721.20 33,721.20 0.0K
14:15 33,721.20 33,721.20 33,721.20 33,721.20 0.0K
14:20 33,721.20 33,721.20 33,721.20 33,721.20 0.0K
14:25 33,721.20 33,754.10 33,721.20 33,754.10 0.0K
14:30 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
14:35 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
14:40 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
14:45 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
14:50 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
14:55 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:00 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:05 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:10 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:15 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:20 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:25 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:30 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:35 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:40 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:45 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:50 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
15:55 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
16:00 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
16:05 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
16:10 33,754.10 33,754.10 33,754.10 33,754.10 0.0K
16:15 33,754.10 33,754.10 33,623.70 33,623.70 0.0K
16:20 33,623.70 33,623.70 33,623.70 33,623.70 0.0K
16:25 33,623.70 33,623.70 33,623.70 33,623.70 0.0K
16:30 33,623.70 33,623.70 33,623.70 33,623.70 0.0K
16:35 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
16:40 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
16:45 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
16:50 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
16:55 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
17:00 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
17:05 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
17:10 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
17:15 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
17:20 33,557.90 33,557.90 33,557.90 33,557.90 0.0K
17:25 33,557.90 33,557.90 32,775.50 32,775.50 0.0K
17:30 32,775.50 32,775.50 32,775.50 32,775.50 0.0K
17:35 32,775.50 34,079.40 32,775.50 34,079.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし