FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,691.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,207.00 34,272.80 34,207.00 34,272.80 0.0K
09:05 34,272.80 34,403.20 34,272.80 34,403.20 0.0K
09:10 34,403.20 34,403.20 33,490.50 33,490.50 0.0K
09:15 33,490.50 34,272.80 33,490.50 34,272.80 0.0K
09:20 34,272.80 34,272.80 34,272.80 34,272.80 0.0K
09:25 34,272.80 34,272.80 34,272.80 34,272.80 0.0K
09:30 34,272.80 34,272.80 34,272.80 34,272.80 0.0K
09:35 34,272.80 34,272.80 33,751.20 33,751.20 0.0K
09:40 33,751.20 33,751.20 33,751.20 33,751.20 0.0K
09:45 33,751.20 33,751.20 33,751.20 33,751.20 0.0K
09:50 33,751.20 33,751.20 33,751.20 33,751.20 0.0K
09:55 33,751.20 33,751.20 33,751.20 33,751.20 0.0K
10:00 33,751.20 33,751.20 33,751.20 33,751.20 0.0K
10:05 33,751.20 33,751.20 33,751.20 33,751.20 0.0K
10:10 33,751.20 33,751.20 33,751.20 33,751.20 0.0K
10:15 33,751.20 33,751.20 33,751.20 33,751.20 0.0K
10:20 33,751.20 33,751.20 33,620.80 33,620.80 0.0K
10:25 33,620.80 33,620.80 33,620.80 33,620.80 0.0K
10:30 33,620.80 33,620.80 33,620.80 33,620.80 0.0K
10:35 33,620.80 33,620.80 33,620.80 33,620.80 0.0K
10:40 33,620.80 33,620.80 33,620.80 33,620.80 0.0K
10:45 33,620.80 33,620.80 33,620.80 33,620.80 0.0K
10:50 33,620.80 33,620.80 33,620.80 33,620.80 0.0K
10:55 33,620.80 33,670.20 33,620.80 33,670.20 0.0K
11:00 33,670.20 33,670.20 33,670.20 33,670.20 0.0K
11:05 33,670.20 33,752.50 33,457.10 33,457.10 0.0K
11:10 33,457.10 33,457.10 33,457.10 33,457.10 0.0K
11:15 33,457.10 33,457.10 33,457.10 33,457.10 0.0K
11:20 33,457.10 33,457.10 33,457.10 33,457.10 0.0K
11:25 33,424.20 33,424.20 33,424.20 33,424.20 0.0K
11:30 33,424.20 33,424.20 33,293.80 33,326.70 0.0K
11:35 33,326.70 33,326.70 33,326.70 33,326.70 0.0K
11:40 33,326.70 33,326.70 33,326.70 33,326.70 0.0K
11:45 33,326.70 33,326.70 33,326.70 33,326.70 0.0K
11:50 33,326.70 33,326.70 33,326.70 33,326.70 0.0K
11:55 33,326.70 33,326.70 33,326.70 33,326.70 0.0K
12:00 33,326.70 33,343.10 33,326.70 33,343.10 0.0K
12:05 33,343.10 33,343.10 33,343.10 33,343.10 0.0K
12:10 33,343.10 33,343.10 33,343.10 33,343.10 0.0K
12:15 33,343.10 33,603.90 33,343.10 33,603.90 0.0K
12:20 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
12:25 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
12:30 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
12:35 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
12:40 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
12:45 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
12:50 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
12:55 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
13:00 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
13:05 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
13:10 33,603.90 33,620.40 33,603.90 33,620.40 0.0K
13:15 33,620.40 33,620.40 33,620.40 33,620.40 0.0K
13:20 33,620.40 33,620.40 33,620.40 33,620.40 0.0K
13:25 33,620.40 33,620.40 33,620.40 33,620.40 0.0K
13:30 33,620.40 33,620.40 33,620.40 33,620.40 0.0K
13:35 33,620.40 33,620.40 33,620.40 33,620.40 0.0K
13:40 33,620.40 33,620.40 33,620.40 33,620.40 0.0K
13:45 33,620.40 33,620.40 33,620.40 33,620.40 0.0K
13:50 33,620.40 33,620.40 33,587.50 33,587.50 0.0K
13:55 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:00 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:05 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:10 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:15 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:20 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:25 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:30 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:35 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:40 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:45 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:50 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
14:55 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
15:00 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
15:05 33,587.50 33,603.90 33,587.50 33,603.90 0.0K
15:10 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
15:15 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
15:20 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
15:25 33,603.90 33,603.90 33,587.50 33,587.50 0.0K
15:30 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
15:35 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
15:40 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
15:45 33,587.50 33,603.90 33,587.50 33,603.90 0.0K
15:50 33,603.90 33,603.90 33,603.90 33,603.90 0.0K
15:55 33,603.90 33,603.90 33,587.50 33,587.50 0.0K
16:00 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
16:05 33,587.50 33,587.50 33,587.50 33,587.50 0.0K
16:10 33,587.50 33,587.50 33,196.30 33,196.30 0.0K
16:15 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
16:20 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
16:25 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
16:30 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
16:35 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
16:40 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
16:45 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
16:50 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
16:55 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
17:00 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
17:05 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
17:10 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
17:15 33,196.30 33,196.30 33,196.30 33,196.30 0.0K
17:20 33,196.30 33,344.00 33,196.30 33,344.00 0.0K
17:25 33,344.00 33,344.00 33,344.00 33,344.00 0.0K
17:30 33,344.00 33,344.00 33,344.00 33,344.00 0.0K
17:35 33,344.00 33,573.90 33,344.00 33,573.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし