FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,554.60 30,752.10 30,554.60 30,752.10 0.0K
09:05 30,752.10 30,752.10 30,621.70 30,621.70 0.0K
09:10 30,621.70 30,621.70 30,621.70 30,621.70 0.0K
09:15 30,621.70 30,621.70 30,621.70 30,621.70 0.0K
09:20 30,621.70 30,621.70 30,621.70 30,621.70 0.0K
09:25 30,621.70 30,621.70 30,621.70 30,621.70 0.0K
09:30 30,621.70 30,621.70 30,621.70 30,621.70 0.0K
09:35 30,621.70 30,621.70 30,621.70 30,621.70 0.0K
09:40 30,621.70 30,621.70 30,621.70 30,621.70 0.0K
09:45 30,621.70 30,621.70 30,491.30 30,491.30 0.0K
09:50 30,491.30 30,491.30 30,491.30 30,491.30 0.0K
09:55 30,491.30 30,491.30 30,277.30 30,277.30 0.0K
10:00 30,277.30 30,277.30 30,178.60 30,178.60 0.0K
10:05 30,178.60 30,178.60 30,178.60 30,178.60 0.0K
10:10 30,178.60 30,178.60 30,178.60 30,178.60 0.0K
10:15 30,178.60 30,178.60 30,178.60 30,178.60 0.0K
10:20 30,178.60 30,178.60 30,178.60 30,178.60 0.0K
10:25 30,178.60 30,178.60 30,178.60 30,178.60 0.0K
10:30 30,178.60 30,178.60 30,178.60 30,178.60 0.0K
10:35 30,178.60 30,308.90 30,178.60 30,308.90 0.0K
10:40 30,308.90 30,308.90 30,308.90 30,308.90 0.0K
10:45 30,308.90 30,308.90 30,308.90 30,308.90 0.0K
10:50 30,308.90 30,308.90 30,308.90 30,308.90 0.0K
10:55 30,308.90 30,308.90 30,308.90 30,308.90 0.0K
11:00 30,308.90 30,569.70 30,308.90 30,569.70 0.0K
11:05 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:10 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:15 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:20 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:25 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:30 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:35 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:40 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:45 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:50 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
11:55 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
12:00 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
12:05 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
12:10 30,569.70 30,569.70 30,569.70 30,569.70 0.0K
12:15 30,569.70 30,783.70 30,569.70 30,783.70 0.0K
12:20 30,783.70 30,783.70 30,653.30 30,653.30 0.0K
12:25 30,653.30 30,653.30 30,653.30 30,653.30 0.0K
12:30 30,653.30 30,653.30 30,653.30 30,653.30 0.0K
12:35 30,653.30 30,653.30 30,653.30 30,653.30 0.0K
12:40 30,653.30 30,653.30 30,653.30 30,653.30 0.0K
12:45 30,653.30 30,653.30 30,653.30 30,653.30 0.0K
12:50 30,653.30 30,653.30 30,392.50 30,392.50 0.0K
12:55 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:00 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:05 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:10 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:15 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:20 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:25 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:30 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:35 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:40 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:45 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:50 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
13:55 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
14:00 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
14:05 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
14:10 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
14:15 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
14:20 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
14:25 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
14:30 30,392.50 30,392.50 30,392.50 30,392.50 0.0K
14:35 30,392.50 30,783.70 30,392.50 30,783.70 0.0K
14:40 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
14:45 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
14:50 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
14:55 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:00 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:05 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:10 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:15 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:20 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:25 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:30 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:35 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:40 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:45 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:50 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
15:55 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:00 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:05 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:10 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:15 30,783.70 30,783.70 30,522.90 30,522.90 0.0K
16:20 30,522.90 30,783.70 30,522.90 30,783.70 0.0K
16:25 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:30 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:35 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:40 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:45 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:50 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
16:55 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
17:00 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
17:05 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
17:10 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
17:15 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
17:20 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
17:25 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
17:30 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
17:35 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし