FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,266.30 32,266.30 32,266.30 32,266.30 0.0K
09:05 32,266.30 32,266.30 32,266.30 32,266.30 0.0K
09:10 32,266.30 32,266.30 32,266.30 32,266.30 0.0K
09:15 32,266.30 32,266.30 32,266.30 32,266.30 0.0K
09:20 32,266.30 32,266.30 32,266.30 32,266.30 0.0K
09:25 32,266.30 32,463.80 32,266.30 32,463.80 0.0K
09:30 32,463.80 32,463.80 32,463.80 32,463.80 0.0K
09:35 32,463.80 32,463.80 32,463.80 32,463.80 0.0K
09:40 32,463.80 32,463.80 32,463.80 32,463.80 0.0K
09:45 32,463.80 32,463.80 32,463.80 32,463.80 0.0K
09:50 32,463.80 32,463.80 32,463.80 32,463.80 0.0K
09:55 32,463.80 32,513.10 32,463.80 32,513.10 0.0K
10:00 32,513.10 32,513.10 32,513.10 32,513.10 0.0K
10:05 32,513.10 32,513.10 32,513.10 32,513.10 0.0K
10:10 32,513.10 32,513.10 32,513.10 32,513.10 0.0K
10:15 32,513.10 32,513.10 32,513.10 32,513.10 0.0K
10:20 32,513.10 32,513.10 29,253.20 30,035.60 0.0K
10:25 30,035.60 30,035.60 29,641.60 29,641.60 0.0K
10:30 29,511.20 29,511.20 29,363.50 29,363.50 0.0K
10:35 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
10:40 29,363.50 29,363.50 29,102.70 29,102.70 0.0K
10:45 29,102.70 29,363.50 28,841.90 29,363.50 0.0K
10:50 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
10:55 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
11:00 29,363.50 29,624.30 29,363.50 29,624.30 0.0K
11:05 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
11:10 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
11:15 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
11:20 29,624.30 29,624.30 29,363.50 29,363.50 0.0K
11:25 29,363.50 29,363.50 28,972.30 28,972.30 0.0K
11:30 28,972.30 28,972.30 28,972.30 28,972.30 0.0K
11:35 28,972.30 29,363.50 28,972.30 29,363.50 0.0K
11:40 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
11:45 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
11:50 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
11:55 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
12:00 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
12:05 29,363.50 29,363.50 29,363.50 29,363.50 0.0K
12:10 29,363.50 29,624.30 29,363.50 29,624.30 0.0K
12:15 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
12:20 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
12:25 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
12:30 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
12:35 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
12:40 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
12:45 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
12:50 29,624.30 29,885.10 29,624.30 29,885.10 0.0K
12:55 29,885.10 29,885.10 29,885.10 29,885.10 0.0K
13:00 29,885.10 29,885.10 29,493.90 29,493.90 0.0K
13:05 29,493.90 29,493.90 29,493.90 29,493.90 0.0K
13:10 29,493.90 29,493.90 29,493.90 29,493.90 0.0K
13:15 29,493.90 29,624.30 29,493.90 29,624.30 0.0K
13:20 29,624.30 29,624.30 29,624.30 29,624.30 0.0K
13:25 29,624.30 29,624.30 29,493.90 29,493.90 0.0K
13:30 29,493.90 29,493.90 29,493.90 29,493.90 0.0K
13:35 29,493.90 29,493.90 29,493.90 29,493.90 0.0K
13:40 29,493.90 29,493.90 29,493.90 29,493.90 0.0K
13:45 29,493.90 29,493.90 29,493.90 29,493.90 0.0K
13:50 29,493.90 29,493.90 29,493.90 29,493.90 0.0K
13:55 29,493.90 29,493.90 29,493.90 29,493.90 0.0K
14:00 29,493.90 29,493.90 29,378.70 29,378.70 0.0K
14:05 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:10 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:15 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:20 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:25 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:30 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:35 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:40 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:45 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:50 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
14:55 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:00 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:05 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:10 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:15 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:20 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:25 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:30 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:35 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:40 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:45 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:50 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
15:55 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
16:00 29,378.70 29,378.70 29,378.70 29,378.70 0.0K
16:05 29,378.70 29,509.10 29,378.70 29,509.10 0.0K
16:10 29,509.10 29,509.10 29,509.10 29,509.10 0.0K
16:15 29,509.10 30,030.60 29,509.10 30,030.60 0.0K
16:20 30,030.60 30,161.00 29,509.10 29,769.90 0.0K
16:25 29,769.90 29,900.30 29,769.90 29,900.30 0.0K
16:30 29,900.30 29,900.30 29,769.90 29,769.90 0.0K
16:35 29,769.90 29,769.90 29,769.90 29,769.90 0.0K
16:40 29,769.90 29,769.90 29,769.90 29,769.90 0.0K
16:45 29,769.90 30,607.00 29,769.90 30,607.00 0.0K
16:50 30,607.00 30,607.00 30,458.80 30,458.80 0.0K
16:55 30,458.80 30,458.80 30,442.40 30,442.40 0.0K
17:00 30,442.40 30,572.80 30,442.40 30,572.80 0.0K
17:05 30,572.80 30,572.80 30,572.80 30,572.80 0.0K
17:10 30,572.80 30,703.20 30,572.80 30,703.20 0.0K
17:15 30,703.20 30,703.20 30,703.20 30,703.20 0.0K
17:20 30,703.20 30,703.20 30,572.80 30,572.80 0.0K
17:25 30,572.80 30,572.80 30,572.80 30,572.80 0.0K
17:30 30,572.80 30,572.80 30,572.80 30,572.80 0.0K
17:35 30,572.80 30,572.80 30,198.00 30,198.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし