FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,640.20 33,640.20 33,640.20 33,640.20 0.0K
09:05 33,640.20 33,640.20 32,840.00 32,840.00 0.0K
09:10 32,840.00 32,840.00 32,840.00 32,840.00 0.0K
09:15 32,840.00 32,840.00 32,840.00 32,840.00 0.0K
09:20 32,840.00 32,840.00 32,840.00 32,840.00 0.0K
09:25 32,840.00 32,840.00 32,757.70 32,757.70 0.0K
09:30 32,757.70 32,757.70 32,757.70 32,757.70 0.0K
09:35 32,757.70 32,888.10 32,757.70 32,888.10 0.0K
09:40 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
09:45 32,888.10 32,888.10 32,789.60 32,789.60 0.0K
09:50 32,789.60 32,789.60 32,789.60 32,789.60 0.0K
09:55 32,789.60 32,789.60 32,789.60 32,789.60 0.0K
10:00 32,789.60 32,789.60 32,789.60 32,789.60 0.0K
10:05 32,789.60 32,789.60 32,789.60 32,789.60 0.0K
10:10 32,789.60 33,003.60 32,789.60 33,003.60 0.0K
10:15 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
10:20 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
10:25 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
10:30 33,003.60 33,003.60 32,839.00 33,003.60 0.0K
10:35 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
10:40 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
10:45 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
10:50 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
10:55 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:00 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:05 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:10 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:15 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:20 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:25 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:30 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:35 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:40 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:45 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:50 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
11:55 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
12:00 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
12:05 33,003.60 33,003.60 33,003.60 33,003.60 0.0K
12:10 33,003.60 33,003.60 32,658.90 32,658.90 0.0K
12:15 32,658.90 32,658.90 32,658.90 32,658.90 0.0K
12:20 32,658.90 32,658.90 32,658.90 32,658.90 0.0K
12:25 32,658.90 32,658.90 32,658.90 32,658.90 0.0K
12:30 32,658.90 32,658.90 32,658.90 32,658.90 0.0K
12:35 32,658.90 32,658.90 32,658.90 32,658.90 0.0K
12:40 32,658.90 32,658.90 32,658.90 32,658.90 0.0K
12:45 32,658.90 32,658.90 32,313.30 32,313.30 0.0K
12:50 32,313.30 32,313.30 32,313.30 32,313.30 0.0K
12:55 32,313.30 32,313.30 32,313.30 32,313.30 0.0K
13:00 32,313.30 32,313.30 32,313.30 32,313.30 0.0K
13:05 32,313.30 32,313.30 32,313.30 32,313.30 0.0K
13:10 32,313.30 32,362.50 32,313.30 32,362.50 0.0K
13:15 32,362.50 32,362.50 32,362.50 32,362.50 0.0K
13:20 32,362.50 32,362.50 31,840.90 31,840.90 0.0K
13:25 31,840.90 31,840.90 31,840.90 31,840.90 0.0K
13:30 31,840.90 31,840.90 31,840.90 31,840.90 0.0K
13:35 31,840.90 31,840.90 31,840.90 31,840.90 0.0K
13:40 31,840.90 31,939.70 31,840.90 31,939.70 0.0K
13:45 31,939.70 31,939.70 31,939.70 31,939.70 0.0K
13:50 31,939.70 31,939.70 31,939.70 31,939.70 0.0K
13:55 31,939.70 32,526.50 31,678.90 31,678.90 0.0K
14:00 31,678.90 31,678.90 31,678.90 31,678.90 0.0K
14:05 31,678.90 31,678.90 31,678.90 31,678.90 0.0K
14:10 31,678.90 31,678.90 31,678.90 31,678.90 0.0K
14:15 31,678.90 31,678.90 31,678.90 31,678.90 0.0K
14:20 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
14:25 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
14:30 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
14:35 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
14:40 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
14:45 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
14:50 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
14:55 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:00 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:05 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:10 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:15 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:20 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:25 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:30 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:35 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:40 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:45 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:50 31,892.90 31,892.90 31,892.90 31,892.90 0.0K
15:55 31,678.90 31,678.90 31,596.60 31,596.60 0.0K
16:00 31,596.60 31,596.60 31,596.60 31,596.60 0.0K
16:05 31,596.60 31,596.60 31,596.60 31,596.60 0.0K
16:10 31,596.60 31,596.60 31,596.60 31,596.60 0.0K
16:15 31,596.60 31,596.60 31,596.60 31,596.60 0.0K
16:20 31,596.60 31,596.60 31,596.60 31,596.60 0.0K
16:25 31,596.60 31,596.60 31,596.60 31,596.60 0.0K
16:30 31,596.60 31,596.60 31,596.60 31,596.60 0.0K
16:35 31,596.60 31,596.60 31,531.40 31,531.40 0.0K
16:40 31,531.40 31,531.40 31,531.40 31,531.40 0.0K
16:45 31,531.40 31,531.40 31,531.40 31,531.40 0.0K
16:50 31,531.40 31,531.40 31,531.40 31,531.40 0.0K
16:55 31,531.40 31,679.50 31,531.40 31,679.50 0.0K
17:00 31,679.50 31,679.50 31,679.50 31,679.50 0.0K
17:05 31,679.50 31,679.50 31,679.50 31,679.50 0.0K
17:10 31,679.50 31,679.50 31,679.50 31,679.50 0.0K
17:15 31,679.50 31,679.50 31,679.50 31,679.50 0.0K
17:20 31,679.50 31,679.50 31,679.50 31,679.50 0.0K
17:25 31,679.50 31,679.50 31,679.50 31,679.50 0.0K
17:30 31,679.50 31,679.50 31,679.50 31,679.50 0.0K
17:35 31,679.50 32,266.30 31,679.50 32,266.30 0.0K
17:40 32,266.30 32,266.30 32,266.30 32,266.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし