FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
35,026.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,208.60 34,334.70 34,208.60 34,334.70 0.0K
09:05 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:10 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:15 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:20 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:25 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:30 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:35 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:40 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:45 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:50 34,334.70 34,334.70 34,334.70 34,334.70 0.0K
09:55 34,334.70 34,334.70 34,327.60 34,327.60 0.0K
10:00 34,327.60 34,327.60 34,327.60 34,327.60 0.0K
10:05 34,327.60 34,341.60 34,313.60 34,341.60 0.0K
10:10 34,341.60 34,341.60 34,341.60 34,341.60 0.0K
10:15 34,341.60 34,341.60 33,437.20 33,437.20 0.0K
10:20 33,437.20 33,437.20 33,437.20 33,437.20 0.0K
10:25 33,437.20 33,437.20 33,409.20 33,409.20 0.0K
10:30 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
10:35 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
10:40 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
10:45 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
10:50 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
10:55 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:00 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:05 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:10 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:15 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:20 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:25 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:30 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:35 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:40 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:45 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:50 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
11:55 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
12:00 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
12:05 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
12:10 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
12:15 33,409.20 33,409.20 33,409.20 33,409.20 0.0K
12:20 33,409.20 34,401.10 33,409.20 34,401.10 0.0K
12:25 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
12:30 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
12:35 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
12:40 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
12:45 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
12:50 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
12:55 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:00 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:05 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:10 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:15 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:20 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:25 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:30 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:35 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:40 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:45 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:50 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
13:55 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
14:00 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
14:05 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
14:10 34,401.10 34,401.10 34,401.10 34,401.10 0.0K
14:15 34,401.10 34,401.10 33,642.60 33,642.60 0.0K
14:20 33,642.60 33,642.60 33,642.60 33,642.60 0.0K
14:25 33,642.60 33,642.60 33,642.60 33,642.60 0.0K
14:30 33,642.60 33,642.60 33,642.60 33,642.60 0.0K
14:35 33,642.60 33,642.60 33,572.50 33,572.50 0.0K
14:40 33,572.50 33,572.50 33,572.50 33,572.50 0.0K
14:45 33,572.50 33,572.50 33,541.00 33,541.00 0.0K
14:50 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
14:55 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:00 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:05 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:10 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:15 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:20 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:25 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:30 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:35 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:40 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:45 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:50 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
15:55 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
16:00 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
16:05 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
16:10 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
16:15 33,541.00 33,625.00 33,541.00 33,625.00 0.0K
16:20 33,625.00 33,625.00 33,625.00 33,625.00 0.0K
16:25 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
16:30 33,541.00 33,541.00 33,541.00 33,541.00 0.0K
16:35 33,541.00 33,611.00 33,541.00 33,611.00 0.0K
16:40 33,611.00 33,611.00 33,611.00 33,611.00 0.0K
16:45 33,611.00 33,611.00 33,611.00 33,611.00 0.0K
16:50 33,611.00 33,611.00 33,575.60 33,575.60 0.0K
16:55 33,575.60 33,575.60 33,575.60 33,575.60 0.0K
17:00 33,575.60 33,575.60 33,575.60 33,575.60 0.0K
17:05 33,575.60 33,575.60 33,575.60 33,575.60 0.0K
17:10 33,575.60 33,575.60 33,505.60 33,505.60 0.0K
17:15 33,505.60 33,505.60 33,505.60 33,505.60 0.0K
17:20 33,505.60 33,884.80 33,505.60 33,884.80 0.0K
17:25 33,884.80 33,884.80 33,884.80 33,884.80 0.0K
17:30 33,884.80 33,884.80 33,884.80 33,884.80 0.0K
17:35 33,884.80 33,884.80 33,593.10 33,628.50 0.0K
17:40 33,628.50 33,628.50 33,628.50 33,628.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし