FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
35,026.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,716.50 33,716.50 33,716.50 33,716.50 0.0K
09:05 33,716.50 33,716.50 33,716.50 33,716.50 0.0K
09:10 33,716.50 33,716.50 33,716.50 33,716.50 0.0K
09:15 33,716.50 33,716.50 33,716.50 33,716.50 0.0K
09:20 33,716.50 33,716.50 33,604.90 33,604.90 0.0K
09:25 33,604.90 33,604.90 33,604.90 33,604.90 0.0K
09:30 33,604.90 33,660.70 33,604.90 33,660.70 0.0K
09:35 33,660.70 33,660.70 33,171.40 33,171.40 0.0K
09:40 33,171.40 33,171.40 33,168.60 33,168.60 0.0K
09:45 33,168.60 33,168.60 33,168.60 33,168.60 0.0K
09:50 33,168.60 33,168.60 33,154.50 33,154.50 0.0K
09:55 33,154.50 33,154.50 33,154.50 33,154.50 0.0K
10:00 33,154.50 33,154.50 33,154.50 33,154.50 0.0K
10:05 33,154.50 33,154.50 33,154.50 33,154.50 0.0K
10:10 33,154.50 33,154.50 33,154.50 33,154.50 0.0K
10:15 33,154.50 33,154.50 33,154.50 33,154.50 0.0K
10:20 33,154.50 33,154.50 33,154.50 33,154.50 0.0K
10:25 33,154.50 33,154.50 33,154.50 33,154.50 0.0K
10:30 33,154.50 33,806.90 33,154.50 33,806.90 0.0K
10:35 33,806.90 34,067.80 33,806.90 34,067.80 0.0K
10:40 34,067.80 34,067.80 34,067.80 34,067.80 0.0K
10:45 34,067.80 34,067.80 34,067.80 34,067.80 0.0K
10:50 34,067.80 34,134.90 34,067.80 34,134.90 0.0K
10:55 34,134.90 34,134.90 34,134.90 34,134.90 0.0K
11:00 34,134.90 34,134.90 34,134.90 34,134.90 0.0K
11:05 34,134.90 34,134.90 34,134.90 34,134.90 0.0K
11:10 34,134.90 34,134.90 34,134.90 34,134.90 0.0K
11:15 34,134.90 34,134.90 33,221.50 33,221.50 0.0K
11:20 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
11:25 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
11:30 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
11:35 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
11:40 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
11:45 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
11:50 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
11:55 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:00 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:05 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:10 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:15 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:20 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:25 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:30 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:35 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:40 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:45 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:50 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
12:55 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:00 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:05 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:10 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:15 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:20 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:25 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:30 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:35 33,221.50 33,221.50 33,221.50 33,221.50 0.0K
13:40 33,221.50 33,221.50 33,207.40 33,207.40 0.0K
13:45 33,207.40 33,207.40 33,207.40 33,207.40 0.0K
13:50 33,207.40 33,235.60 33,207.40 33,235.60 0.0K
13:55 33,235.60 33,235.60 33,235.60 33,235.60 0.0K
14:00 33,235.60 33,235.60 33,235.60 33,235.60 0.0K
14:05 33,235.60 33,235.60 33,235.60 33,235.60 0.0K
14:10 33,235.60 34,149.00 33,235.60 34,149.00 0.0K
14:15 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
14:20 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
14:25 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
14:30 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
14:35 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
14:40 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
14:45 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
14:50 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
14:55 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:00 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:05 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:10 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:15 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:20 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:25 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:30 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:35 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:40 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:45 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:50 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
15:55 34,149.00 34,149.00 33,398.70 33,398.70 0.0K
16:00 33,398.70 33,398.70 33,398.70 33,398.70 0.0K
16:05 33,398.70 34,149.00 33,398.70 34,149.00 0.0K
16:10 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:15 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:20 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:25 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:30 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:35 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:40 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:45 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:50 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
16:55 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
17:00 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
17:05 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
17:10 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
17:15 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
17:20 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
17:25 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
17:30 34,149.00 34,149.00 34,149.00 34,149.00 0.0K
17:35 34,149.00 34,149.00 33,888.00 33,888.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし