FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
35,026.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,859.10 33,859.10 33,859.10 33,859.10 0.0K
09:05 33,859.10 33,859.10 33,859.10 33,859.10 0.0K
09:10 33,859.10 33,859.10 33,842.20 33,842.20 0.0K
09:15 33,842.20 33,842.20 33,842.20 33,842.20 0.0K
09:20 33,842.20 33,842.20 33,842.20 33,842.20 0.0K
09:25 33,842.20 33,842.20 33,842.20 33,842.20 0.0K
09:30 33,842.20 33,842.20 33,842.20 33,842.20 0.0K
09:35 33,842.20 33,842.20 33,842.20 33,842.20 0.0K
09:40 33,842.20 33,842.20 33,842.20 33,842.20 0.0K
09:45 33,842.20 33,842.20 33,842.20 33,842.20 0.0K
09:50 33,842.20 33,842.20 33,825.20 33,825.20 0.0K
09:55 33,825.20 33,825.20 33,825.20 33,825.20 0.0K
10:00 33,825.20 33,825.20 33,433.80 33,433.80 0.0K
10:05 33,433.80 33,433.80 33,433.80 33,433.80 0.0K
10:10 33,433.80 33,433.80 33,433.80 33,433.80 0.0K
10:15 33,433.80 33,433.80 33,433.80 33,433.80 0.0K
10:20 33,433.80 33,433.80 33,433.80 33,433.80 0.0K
10:25 33,433.80 33,433.80 33,433.80 33,433.80 0.0K
10:30 33,433.80 33,433.80 33,433.80 33,433.80 0.0K
10:35 33,433.80 33,433.80 33,431.00 33,431.00 0.0K
10:40 33,431.00 33,431.00 33,431.00 33,431.00 0.0K
10:45 33,431.00 33,431.00 33,431.00 33,431.00 0.0K
10:50 33,431.00 33,453.50 33,431.00 33,453.50 0.0K
10:55 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:00 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:05 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:10 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:15 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:20 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:25 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:30 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:35 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:40 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:45 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:50 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
11:55 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:00 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:05 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:10 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:15 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:20 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:25 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:30 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:35 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:40 33,453.50 33,453.50 33,453.50 33,453.50 0.0K
12:45 33,453.50 33,747.10 33,453.50 33,747.10 0.0K
12:50 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
12:55 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:00 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:05 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:10 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:15 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:20 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:25 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:30 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:35 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:40 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:45 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
13:50 33,747.10 33,758.30 33,747.10 33,758.30 0.0K
13:55 33,758.30 33,858.80 33,758.30 33,858.80 0.0K
14:00 33,858.80 33,858.80 33,858.80 33,858.80 0.0K
14:05 33,858.80 33,858.80 33,858.80 33,858.80 0.0K
14:10 33,858.80 33,858.80 33,702.40 33,702.40 0.0K
14:15 33,702.40 33,702.40 33,702.40 33,702.40 0.0K
14:20 33,702.40 33,705.30 33,702.40 33,705.30 0.0K
14:25 33,705.30 33,705.30 33,411.70 33,411.70 0.0K
14:30 33,411.70 33,411.70 33,411.70 33,411.70 0.0K
14:35 33,411.70 33,411.70 33,411.70 33,411.70 0.0K
14:40 33,411.70 33,411.70 33,411.70 33,411.70 0.0K
14:45 33,411.70 33,411.70 33,411.70 33,411.70 0.0K
14:50 33,411.70 33,411.70 33,411.70 33,411.70 0.0K
14:55 33,411.70 33,411.70 33,411.70 33,411.70 0.0K
15:00 33,411.70 33,411.70 33,411.70 33,411.70 0.0K
15:05 33,411.70 33,489.90 33,411.70 33,489.90 0.0K
15:10 33,489.90 33,489.90 33,489.90 33,489.90 0.0K
15:15 33,489.90 33,489.90 33,422.90 33,422.90 0.0K
15:20 33,422.90 33,422.90 33,422.90 33,422.90 0.0K
15:25 33,422.90 33,422.90 33,422.90 33,422.90 0.0K
15:30 33,422.90 33,425.70 33,422.90 33,425.70 0.0K
15:35 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
15:40 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
15:45 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
15:50 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
15:55 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:00 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:05 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:10 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:15 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:20 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:25 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:30 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:35 33,425.70 33,425.70 33,425.70 33,425.70 0.0K
16:40 33,425.70 33,436.90 33,425.70 33,436.90 0.0K
16:45 33,436.90 33,436.90 33,436.90 33,436.90 0.0K
16:50 33,436.90 33,436.90 33,436.90 33,436.90 0.0K
16:55 33,436.90 33,436.90 33,436.90 33,436.90 0.0K
17:00 33,436.90 33,436.90 33,436.90 33,436.90 0.0K
17:05 33,436.90 33,730.40 33,436.90 33,730.40 0.0K
17:10 33,730.40 33,730.40 33,730.40 33,730.40 0.0K
17:15 33,730.40 33,775.10 33,730.40 33,775.10 0.0K
17:20 33,775.10 33,775.10 33,775.10 33,775.10 0.0K
17:25 33,775.10 33,775.10 33,708.10 33,708.10 0.0K
17:30 33,708.10 33,708.10 33,708.10 33,708.10 0.0K
17:35 33,708.10 33,716.50 33,708.10 33,716.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし