FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
35,026.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,900.70 33,900.70 33,900.70 33,900.70 0.0K
09:05 33,900.70 33,900.70 33,900.70 33,900.70 0.0K
09:10 33,900.70 34,390.00 33,900.70 34,390.00 0.0K
09:15 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
09:20 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
09:25 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
09:30 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
09:35 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
09:40 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
09:45 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
09:50 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
09:55 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
10:00 34,390.00 34,390.00 34,370.20 34,370.20 0.0K
10:05 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:10 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:15 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:20 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:25 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:30 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:35 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:40 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:45 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:50 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
10:55 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
11:00 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
11:05 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
11:10 34,370.20 34,370.20 34,370.20 34,370.20 0.0K
11:15 34,370.20 34,370.20 34,044.00 34,044.00 0.0K
11:20 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
11:25 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
11:30 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
11:35 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
11:40 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
11:45 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
11:50 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
11:55 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:00 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:05 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:10 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:15 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:20 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:25 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:30 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:35 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:40 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:45 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:50 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
12:55 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
13:00 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
13:05 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
13:10 34,044.00 34,044.00 34,044.00 34,044.00 0.0K
13:15 34,044.00 34,044.00 34,010.50 34,010.50 0.0K
13:20 34,010.50 34,010.50 34,010.50 34,010.50 0.0K
13:25 34,010.50 34,010.50 34,010.50 34,010.50 0.0K
13:30 34,010.50 34,010.50 34,010.50 34,010.50 0.0K
13:35 34,010.50 34,010.50 34,010.50 34,010.50 0.0K
13:40 34,010.50 34,010.50 34,010.50 34,010.50 0.0K
13:45 34,336.70 34,336.70 34,336.70 34,336.70 0.0K
13:50 34,336.70 34,336.70 34,336.70 34,336.70 0.0K
13:55 34,336.70 34,336.70 34,336.70 34,336.70 0.0K
14:00 34,336.70 34,336.70 34,336.70 34,336.70 0.0K
14:05 34,336.70 34,336.70 34,336.70 34,336.70 0.0K
14:10 34,336.70 34,336.70 34,336.70 34,336.70 0.0K
14:15 34,336.70 34,336.70 34,336.70 34,336.70 0.0K
14:20 34,336.70 34,350.80 34,336.70 34,350.80 0.0K
14:25 34,350.80 34,350.80 34,350.80 34,350.80 0.0K
14:30 34,350.80 34,350.80 34,350.80 34,350.80 0.0K
14:35 34,350.80 34,350.80 34,350.80 34,350.80 0.0K
14:40 34,350.80 34,350.80 34,350.80 34,350.80 0.0K
14:45 34,350.80 34,350.80 34,350.80 34,350.80 0.0K
14:50 34,350.80 34,356.50 34,350.80 34,356.50 0.0K
14:55 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:00 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:05 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:10 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:15 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:20 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:25 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:30 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:35 34,356.50 34,356.50 34,356.50 34,356.50 0.0K
15:40 34,356.50 34,356.50 34,339.50 34,339.50 0.0K
15:45 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
15:50 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
15:55 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:00 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:05 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:10 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:15 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:20 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:25 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:30 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:35 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:40 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:45 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:50 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
16:55 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
17:00 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
17:05 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
17:10 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
17:15 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
17:20 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
17:25 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
17:30 34,339.50 34,339.50 34,339.50 34,339.50 0.0K
17:35 34,339.50 34,339.50 33,850.20 33,850.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし