FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,746.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,585.60 34,585.60 34,585.60 34,585.60 0.0K
09:05 34,585.60 34,585.60 34,518.60 34,518.60 0.0K
09:10 34,518.60 34,518.60 34,518.60 34,518.60 0.0K
09:15 34,518.60 34,518.60 34,518.60 34,518.60 0.0K
09:20 34,518.60 34,518.60 34,518.60 34,518.60 0.0K
09:25 34,518.60 34,518.60 34,518.60 34,518.60 0.0K
09:30 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
09:35 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
09:40 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
09:45 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
09:50 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
09:55 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
10:00 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
10:05 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
10:10 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
10:15 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
10:20 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
10:25 34,451.60 34,451.60 34,451.60 34,451.60 0.0K
10:30 34,451.60 34,462.70 34,451.60 34,462.70 0.0K
10:35 34,462.70 34,462.70 34,462.70 34,462.70 0.0K
10:40 34,462.70 34,462.70 34,462.70 34,462.70 0.0K
10:45 34,462.70 34,462.70 34,462.70 34,462.70 0.0K
10:50 34,462.70 34,462.70 34,462.70 34,462.70 0.0K
10:55 34,462.70 34,462.70 34,462.70 34,462.70 0.0K
11:00 34,462.70 34,462.70 33,973.40 33,973.40 0.0K
11:05 33,973.40 33,973.40 33,973.40 33,973.40 0.0K
11:10 33,973.40 33,973.40 33,875.60 33,875.60 0.0K
11:15 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
11:20 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
11:25 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
11:30 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
11:35 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
11:40 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
11:45 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
11:50 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
11:55 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
12:00 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
12:05 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
12:10 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
12:15 33,875.60 33,875.60 33,875.60 33,875.60 0.0K
12:20 33,875.60 33,886.80 33,169.10 33,169.10 0.0K
12:25 33,169.10 33,169.10 33,169.10 33,169.10 0.0K
12:30 33,169.10 33,169.10 33,169.10 33,169.10 0.0K
12:35 33,169.10 33,169.10 33,169.10 33,169.10 0.0K
12:40 33,169.10 33,169.10 33,169.10 33,169.10 0.0K
12:45 33,169.10 33,169.10 33,169.10 33,169.10 0.0K
12:50 33,169.10 33,625.80 33,169.10 33,625.80 0.0K
12:55 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:00 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:05 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:10 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:15 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:20 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:25 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:30 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:35 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:40 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:45 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:50 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
13:55 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:00 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:05 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:10 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:15 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:20 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:25 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:30 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:35 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:40 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:45 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:50 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
14:55 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:00 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:05 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:10 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:15 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:20 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:25 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:30 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:35 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:40 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:45 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:50 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
15:55 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
16:00 33,625.80 33,625.80 33,625.80 33,625.80 0.0K
16:05 33,625.80 33,984.60 33,625.80 33,984.60 0.0K
16:10 33,984.60 34,767.50 33,984.60 34,767.50 0.0K
16:15 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
16:20 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
16:25 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
16:30 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
16:35 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
16:40 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
16:45 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
16:50 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
16:55 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
17:00 34,767.50 34,767.50 34,767.50 34,767.50 0.0K
17:05 34,767.50 34,767.50 34,753.40 34,753.40 0.0K
17:10 34,753.40 34,753.40 34,753.40 34,753.40 0.0K
17:15 34,753.40 34,753.40 34,753.40 34,753.40 0.0K
17:20 34,753.40 34,753.40 34,753.40 34,753.40 0.0K
17:25 34,753.40 34,753.40 34,753.40 34,753.40 0.0K
17:30 34,753.40 34,753.40 34,753.40 34,753.40 0.0K
17:35 34,753.40 34,753.40 34,753.40 34,753.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし