FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,746.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,827.90 33,827.90 32,979.80 32,979.80 0.0K
09:05 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:10 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:15 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:20 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:25 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:30 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:35 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:40 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:45 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:50 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
09:55 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:00 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:05 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:10 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:15 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:20 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:25 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:30 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:35 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:40 32,979.80 32,979.80 32,979.80 32,979.80 0.0K
10:45 32,979.80 32,979.80 32,977.00 32,977.00 0.0K
10:50 32,977.00 32,977.00 32,971.40 32,971.40 0.0K
10:55 32,971.40 32,993.90 32,971.40 32,993.90 0.0K
11:00 32,993.90 32,993.90 32,993.90 32,993.90 0.0K
11:05 32,993.90 32,993.90 32,993.90 32,993.90 0.0K
11:10 32,993.90 34,331.30 32,993.90 34,331.30 0.0K
11:15 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
11:20 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
11:25 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
11:30 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
11:35 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
11:40 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
11:45 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
11:50 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
11:55 34,331.30 34,331.30 34,331.30 34,331.30 0.0K
12:00 34,331.30 34,331.30 34,037.70 34,037.70 0.0K
12:05 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:10 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:15 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:20 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:25 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:30 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:35 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:40 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:45 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:50 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
12:55 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:00 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:05 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:10 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:15 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:20 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:25 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:30 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:35 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:40 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:45 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:50 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
13:55 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
14:00 34,037.70 34,037.70 34,037.70 34,037.70 0.0K
14:05 34,037.70 34,037.70 34,006.70 34,006.70 0.0K
14:10 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:15 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:20 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:25 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:30 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:35 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:40 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:45 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:50 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
14:55 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:00 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:05 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:10 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:15 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:20 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:25 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:30 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:35 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:40 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:45 34,006.70 34,006.70 34,006.70 34,006.70 0.0K
15:50 34,006.70 34,215.40 34,006.70 34,215.40 0.0K
15:55 34,215.40 34,215.40 34,215.40 34,215.40 0.0K
16:00 34,215.40 34,215.40 34,215.40 34,215.40 0.0K
16:05 34,215.40 34,215.40 34,215.40 34,215.40 0.0K
16:10 34,215.40 34,215.40 34,215.40 34,215.40 0.0K
16:15 34,215.40 34,215.40 34,215.40 34,215.40 0.0K
16:20 34,215.40 34,215.40 34,215.40 34,215.40 0.0K
16:25 34,215.40 34,215.40 34,215.40 34,215.40 0.0K
16:30 34,215.40 34,215.40 34,215.40 34,215.40 0.0K
16:35 34,215.40 34,215.40 34,084.90 34,084.90 0.0K
16:40 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
16:45 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
16:50 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
16:55 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
17:00 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
17:05 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
17:10 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
17:15 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
17:20 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
17:25 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
17:30 34,084.90 34,084.90 34,084.90 34,084.90 0.0K
17:35 34,084.90 34,099.00 34,084.90 34,099.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし