FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,773.40 54,773.40 53,615.00 53,811.00 0.0K
09:05 53,714.00 54,028.00 53,640.00 53,640.00 0.0K
09:10 53,640.00 53,640.00 53,543.00 53,640.00 0.0K
09:15 53,640.00 53,710.10 53,516.10 53,516.10 0.0K
09:20 53,516.10 53,516.10 53,516.10 53,516.10 0.0K
09:25 53,516.10 53,516.10 53,516.10 53,516.10 0.0K
09:30 53,516.10 53,516.10 53,419.10 53,516.10 0.0K
09:35 53,516.10 53,516.10 53,516.10 53,516.10 0.0K
09:40 53,516.10 53,544.90 53,516.10 53,527.60 0.0K
09:45 53,527.60 53,546.80 53,457.50 53,457.50 0.0K
09:50 53,457.50 53,457.50 53,457.50 53,457.50 0.0K
09:55 53,457.50 53,457.50 53,457.50 53,457.50 0.0K
10:00 53,476.70 53,478.70 53,469.00 53,478.70 0.0K
10:05 53,478.70 53,486.30 53,478.70 53,486.30 0.0K
10:10 53,486.30 53,486.30 53,290.80 53,290.80 0.0K
10:15 53,290.80 53,484.80 53,290.80 53,484.80 0.0K
10:20 53,387.80 53,387.80 53,387.80 53,387.80 0.0K
10:25 53,389.70 53,486.70 53,389.70 53,486.70 0.0K
10:30 53,486.70 53,486.70 53,486.70 53,486.70 0.0K
10:35 53,486.70 53,486.70 53,486.70 53,486.70 0.0K
10:40 53,486.70 53,486.70 53,292.70 53,292.70 0.0K
10:45 53,292.70 53,292.70 53,292.70 53,292.70 0.0K
10:50 53,292.70 53,296.50 53,290.80 53,296.50 0.0K
10:55 53,298.50 53,302.30 53,296.50 53,296.50 0.0K
11:00 53,296.50 53,306.10 53,197.60 53,294.60 0.0K
11:05 53,294.60 53,294.60 53,092.90 53,092.90 0.0K
11:10 53,092.90 53,100.60 53,092.90 53,100.60 0.0K
11:15 53,100.60 53,100.60 53,089.10 53,094.80 0.0K
11:20 53,094.80 53,385.90 53,094.80 53,385.90 0.0K
11:25 53,385.90 53,385.90 53,378.20 53,378.20 0.0K
11:30 53,378.20 53,378.20 53,378.20 53,378.20 0.0K
11:35 53,378.20 53,378.20 53,378.20 53,378.20 0.0K
11:40 53,378.20 53,378.20 53,087.20 53,193.80 0.0K
11:45 53,193.80 53,193.80 53,184.20 53,184.20 0.0K
11:50 53,184.20 53,184.20 53,176.50 53,176.50 0.0K
11:55 53,176.50 53,178.00 53,081.00 53,081.00 0.0K
12:00 53,081.00 53,087.30 53,081.00 53,087.30 0.0K
12:05 53,087.30 53,087.30 52,990.30 53,087.30 0.0K
12:10 53,087.30 53,091.10 53,085.40 53,085.40 0.0K
12:15 53,085.40 53,279.40 53,085.40 53,279.40 0.0K
12:20 53,279.40 53,279.40 53,085.40 53,085.40 0.0K
12:25 53,085.40 53,085.40 53,085.40 53,085.40 0.0K
12:30 53,085.40 53,182.40 53,085.40 53,182.40 0.0K
12:35 53,182.40 53,185.50 53,176.10 53,185.50 0.0K
12:40 53,185.50 53,197.10 53,185.50 53,197.10 0.0K
12:45 53,100.10 53,100.10 53,088.50 53,088.50 0.0K
12:50 53,088.50 53,088.50 53,088.50 53,088.50 0.0K
12:55 53,088.50 53,088.50 53,088.50 53,088.50 0.0K
13:00 53,088.50 53,088.50 52,991.50 52,991.50 0.0K
13:05 52,991.50 52,991.50 52,991.50 52,991.50 0.0K
13:10 52,991.50 52,991.50 52,991.50 52,991.50 0.0K
13:15 52,991.50 53,185.50 52,991.50 53,185.50 0.0K
13:20 53,185.50 53,185.50 53,088.50 53,185.50 0.0K
13:25 53,185.50 53,185.50 53,185.50 53,185.50 0.0K
13:30 53,185.50 53,378.00 53,184.00 53,378.00 0.0K
13:35 53,378.00 53,378.00 53,281.00 53,281.00 0.0K
13:40 53,281.00 53,281.00 53,184.00 53,184.00 0.0K
13:45 53,184.00 53,184.00 53,184.00 53,184.00 0.0K
13:50 53,184.00 53,184.00 53,184.00 53,184.00 0.0K
13:55 53,184.00 53,184.00 53,184.00 53,184.00 0.0K
14:00 53,184.00 53,281.00 53,184.00 53,281.00 0.0K
14:05 53,281.00 53,281.00 53,281.00 53,281.00 0.0K
14:10 53,281.00 53,281.00 53,281.00 53,281.00 0.0K
14:15 53,281.00 53,281.00 53,281.00 53,281.00 0.0K
14:20 53,281.00 53,281.00 53,087.00 53,087.00 0.0K
14:25 53,087.00 53,087.00 53,087.00 53,087.00 0.0K
14:30 53,087.00 53,087.00 53,087.00 53,087.00 0.0K
14:35 53,087.00 53,087.00 53,087.00 53,087.00 0.0K
14:40 53,087.00 53,087.00 53,087.00 53,087.00 0.0K
14:45 53,092.70 53,098.50 53,092.70 53,098.50 0.0K
14:50 53,098.50 53,098.50 53,098.50 53,098.50 0.0K
14:55 53,098.50 53,098.50 53,098.50 53,098.50 0.0K
15:00 53,098.50 53,098.50 53,092.20 53,092.20 0.0K
15:05 53,092.20 53,092.20 53,063.40 53,063.40 0.0K
15:10 53,063.40 53,160.40 53,063.40 53,160.40 0.0K
15:15 53,160.40 53,160.40 53,063.40 53,088.40 0.0K
15:20 53,088.40 53,090.30 53,088.40 53,090.30 0.0K
15:25 53,074.90 53,076.90 53,074.90 53,076.90 0.0K
15:30 53,076.90 53,076.90 53,069.90 53,069.90 0.0K
15:35 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
15:40 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
15:45 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
15:50 53,069.90 53,166.90 53,069.90 53,166.90 0.0K
15:55 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
16:00 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
16:05 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
16:10 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
16:15 53,069.90 53,166.90 53,069.90 53,166.90 0.0K
16:20 53,166.90 53,166.90 53,166.90 53,166.90 0.0K
16:25 53,166.90 53,166.90 53,069.90 53,069.90 0.0K
16:30 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
16:35 53,069.90 53,166.90 53,069.90 53,166.90 0.0K
16:40 53,166.90 53,166.90 53,166.90 53,166.90 0.0K
16:45 53,166.90 53,166.90 53,069.90 53,069.90 0.0K
16:50 53,069.90 53,166.90 53,069.90 53,166.90 0.0K
16:55 53,166.90 53,166.90 53,069.90 53,069.90 0.0K
17:00 53,069.90 53,069.90 53,069.90 53,069.90 0.0K
17:05 53,069.90 53,069.90 53,066.00 53,066.00 0.0K
17:10 53,066.00 53,066.00 53,066.00 53,066.00 0.0K
17:15 53,058.30 53,058.30 52,961.30 53,058.30 0.0K
17:20 53,058.30 53,069.90 53,058.30 53,069.90 0.0K
17:25 53,069.90 53,166.90 53,069.90 53,166.90 0.0K
17:30 53,166.90 53,166.90 53,166.90 53,166.90 0.0K
17:35 53,166.90 53,259.70 53,166.90 53,259.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし