FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,832.90 53,834.00 53,737.00 53,834.00 0.0K
09:05 53,834.00 53,834.00 53,348.90 53,639.90 0.0K
09:10 53,639.90 53,737.00 53,639.90 53,737.00 0.0K
09:15 53,737.00 53,737.00 53,639.90 53,639.90 0.0K
09:20 53,639.90 53,655.30 53,639.90 53,649.60 0.0K
09:25 53,649.60 53,649.60 53,358.50 53,358.50 0.0K
09:30 53,358.50 53,358.50 53,358.50 53,358.50 0.0K
09:35 53,358.50 53,358.50 53,358.50 53,358.50 0.0K
09:40 53,358.50 53,358.50 53,358.50 53,358.50 0.0K
09:45 53,358.50 53,358.50 53,345.10 53,345.10 0.0K
09:50 53,345.10 53,345.10 53,248.10 53,253.80 0.0K
09:55 53,253.80 53,253.80 53,059.80 53,059.80 0.0K
10:00 53,059.80 53,059.80 53,059.80 53,059.80 0.0K
10:05 53,059.80 53,059.80 53,052.10 53,059.80 0.0K
10:10 53,059.80 53,059.80 53,059.80 53,059.80 0.0K
10:15 53,059.80 53,156.80 53,059.80 53,143.40 0.0K
10:20 53,143.40 53,143.40 53,143.40 53,143.40 0.0K
10:25 53,143.40 53,143.40 53,143.40 53,143.40 0.0K
10:30 53,143.40 53,143.40 53,143.40 53,143.40 0.0K
10:35 53,143.40 53,244.20 53,133.80 53,244.20 0.0K
10:40 53,244.20 53,341.20 53,147.20 53,147.20 0.0K
10:45 53,147.20 53,341.20 53,147.20 53,341.20 0.0K
10:50 53,341.20 53,438.20 53,341.20 53,438.20 0.0K
10:55 53,438.20 53,438.20 53,438.20 53,438.20 0.0K
11:00 53,438.20 53,438.20 53,438.20 53,438.20 0.0K
11:05 53,438.20 53,444.00 53,438.20 53,444.00 0.0K
11:10 53,444.00 53,444.00 53,444.00 53,444.00 0.0K
11:15 53,444.00 53,444.00 53,444.00 53,444.00 0.0K
11:20 53,444.00 53,444.00 53,153.00 53,153.00 0.0K
11:25 53,153.00 53,153.00 53,056.00 53,056.00 0.0K
11:30 53,056.00 53,056.00 53,056.00 53,056.00 0.0K
11:35 53,056.00 53,056.00 53,056.00 53,056.00 0.0K
11:40 53,056.00 53,250.00 53,056.00 53,250.00 0.0K
11:45 53,250.00 53,250.00 53,236.50 53,236.50 0.0K
11:50 53,236.50 53,236.50 53,236.50 53,236.50 0.0K
11:55 53,236.50 53,333.60 53,236.50 53,333.60 0.0K
12:00 53,333.60 53,333.60 53,042.50 53,042.50 0.0K
12:05 53,042.50 53,046.40 52,945.50 53,046.40 0.0K
12:10 53,046.40 53,240.40 53,046.40 53,240.40 0.0K
12:15 53,240.40 53,337.40 53,240.40 53,329.70 0.0K
12:20 53,329.70 53,329.70 53,232.70 53,242.30 0.0K
12:25 53,242.30 53,440.20 53,242.30 53,436.30 0.0K
12:30 53,436.30 53,436.30 53,225.00 53,232.70 0.0K
12:35 53,232.70 53,329.70 53,232.70 53,329.70 0.0K
12:40 53,329.70 53,422.40 53,228.40 53,422.40 0.0K
12:45 53,416.60 53,416.60 53,415.50 53,415.50 0.0K
12:50 53,415.50 53,415.50 53,221.50 53,221.50 0.0K
12:55 53,221.50 53,221.50 53,221.50 53,221.50 0.0K
13:00 53,221.50 53,225.80 53,221.50 53,225.80 0.0K
13:05 53,225.80 53,225.80 53,225.80 53,225.80 0.0K
13:10 53,225.80 53,225.80 53,225.80 53,225.80 0.0K
13:15 53,225.80 53,324.00 53,223.90 53,324.00 0.0K
13:20 53,324.00 53,324.00 53,324.00 53,324.00 0.0K
13:25 53,324.00 53,324.00 53,316.30 53,316.30 0.0K
13:30 53,316.30 53,316.30 53,219.30 53,316.30 0.0K
13:35 53,316.30 53,316.30 53,316.30 53,316.30 0.0K
13:40 53,316.30 53,316.30 53,316.30 53,316.30 0.0K
13:45 53,316.30 53,316.30 53,316.30 53,316.30 0.0K
13:50 53,316.30 53,417.20 53,316.30 53,320.20 0.0K
13:55 53,320.20 53,320.20 53,320.20 53,320.20 0.0K
14:00 53,320.20 53,417.20 53,320.20 53,320.20 0.0K
14:05 53,320.20 53,329.80 53,317.00 53,317.00 0.0K
14:10 53,317.00 53,317.00 53,317.00 53,317.00 0.0K
14:15 53,317.00 53,407.70 53,310.70 53,310.70 0.0K
14:20 53,310.70 53,310.70 53,310.70 53,310.70 0.0K
14:25 53,310.70 53,310.70 53,310.70 53,310.70 0.0K
14:30 53,310.70 53,326.10 53,310.70 53,326.10 0.0K
14:35 53,326.10 53,326.10 53,326.10 53,326.10 0.0K
14:40 53,326.10 53,520.10 53,326.10 53,520.10 0.0K
14:45 53,520.10 53,520.10 53,423.10 53,423.10 0.0K
14:50 53,423.10 53,423.10 53,326.10 53,326.10 0.0K
14:55 53,326.10 53,409.70 53,312.70 53,409.70 0.0K
15:00 53,409.70 53,409.70 53,409.70 53,409.70 0.0K
15:05 53,409.70 53,416.00 53,409.70 53,416.00 0.0K
15:10 53,416.00 53,416.00 53,416.00 53,416.00 0.0K
15:15 53,416.00 53,416.00 53,221.90 53,221.90 0.0K
15:20 53,221.90 53,221.90 53,221.90 53,221.90 0.0K
15:25 53,221.90 53,221.90 53,221.90 53,221.90 0.0K
15:30 53,318.90 53,423.60 53,318.90 53,423.60 0.0K
15:35 53,423.60 53,423.60 53,423.60 53,423.60 0.0K
15:40 53,423.60 53,423.60 53,423.60 53,423.60 0.0K
15:45 53,423.60 53,526.40 53,423.60 53,526.40 0.0K
15:50 53,526.40 53,526.40 53,526.40 53,526.40 0.0K
15:55 53,526.40 53,526.40 53,429.40 53,431.30 0.0K
16:00 53,431.30 53,431.30 53,431.30 53,431.30 0.0K
16:05 53,431.30 53,431.30 53,431.30 53,431.30 0.0K
16:10 53,431.30 53,431.30 53,431.30 53,431.30 0.0K
16:15 53,431.30 53,431.30 53,229.60 53,229.60 0.0K
16:20 53,229.60 53,423.60 53,229.60 53,423.60 0.0K
16:25 53,423.60 53,423.60 53,326.60 53,332.90 0.0K
16:30 53,332.90 53,334.80 53,332.90 53,334.80 0.0K
16:35 53,334.80 53,334.80 53,140.80 53,140.80 0.0K
16:40 53,140.80 53,140.80 53,040.00 53,045.70 0.0K
16:45 53,045.70 53,146.60 53,045.70 53,146.60 0.0K
16:50 53,146.60 53,146.60 53,146.60 53,146.60 0.0K
16:55 53,146.60 53,146.60 53,146.60 53,146.60 0.0K
17:00 53,146.60 53,146.60 53,140.80 53,140.80 0.0K
17:05 53,140.80 53,140.80 53,140.80 53,140.80 0.0K
17:10 53,140.80 53,140.80 53,136.50 53,139.80 0.0K
17:15 53,042.70 53,139.80 53,042.70 53,046.60 0.0K
17:20 53,046.60 53,238.70 53,046.60 53,231.00 0.0K
17:25 53,231.00 53,331.30 53,134.00 53,137.30 0.0K
17:30 53,131.50 53,131.50 53,131.50 53,131.50 0.0K
17:35 53,131.50 53,420.60 53,131.50 53,420.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし