FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,184.70 51,184.70 51,013.70 51,029.10 0.0K
09:05 51,029.10 51,029.10 50,825.40 50,825.40 0.0K
09:10 50,825.40 50,825.40 50,674.20 50,674.20 0.0K
09:15 50,674.20 50,679.90 50,674.20 50,679.90 0.0K
09:20 50,679.90 50,679.90 50,679.90 50,679.90 0.0K
09:25 50,679.90 50,685.70 50,679.90 50,685.70 0.0K
09:30 50,685.70 51,085.30 50,685.70 51,085.30 0.0K
09:35 51,085.30 51,133.80 51,085.30 51,133.80 0.0K
09:40 51,133.80 51,133.80 51,071.80 51,071.80 0.0K
09:45 51,071.80 51,074.70 51,066.00 51,074.70 0.0K
09:50 51,074.70 51,074.70 51,074.70 51,074.70 0.0K
09:55 51,074.70 51,078.50 51,074.70 51,078.50 0.0K
10:00 51,078.50 51,225.90 51,078.50 51,225.90 0.0K
10:05 51,225.90 51,225.90 51,225.90 51,225.90 0.0K
10:10 51,225.90 51,225.90 51,130.90 51,130.90 0.0K
10:15 51,130.90 51,222.10 51,123.20 51,222.10 0.0K
10:20 51,222.10 51,222.10 51,212.50 51,212.50 0.0K
10:25 51,212.50 51,212.50 51,067.00 51,212.50 0.0K
10:30 51,212.50 51,212.50 51,055.50 51,055.50 0.0K
10:35 51,055.50 51,055.50 51,055.50 51,055.50 0.0K
10:40 51,055.50 51,055.50 51,055.50 51,055.50 0.0K
10:45 51,055.50 51,055.50 51,055.50 51,055.50 0.0K
10:50 51,055.50 51,055.50 51,055.50 51,055.50 0.0K
10:55 51,055.50 51,105.90 51,055.50 51,105.90 0.0K
11:00 51,105.90 51,105.90 51,105.90 51,105.90 0.0K
11:05 51,105.90 51,105.90 51,105.90 51,105.90 0.0K
11:10 51,105.90 51,105.90 51,100.10 51,100.10 0.0K
11:15 51,100.10 51,197.10 51,100.10 51,193.30 0.0K
11:20 51,193.30 51,193.30 50,999.30 50,999.30 0.0K
11:25 50,999.30 51,000.30 50,993.90 50,993.90 0.0K
11:30 50,993.90 51,042.40 50,993.90 51,042.40 0.0K
11:35 51,042.40 51,090.90 51,042.40 51,090.90 0.0K
11:40 51,090.90 51,100.50 51,090.90 51,100.50 0.0K
11:45 51,100.50 51,100.50 51,100.50 51,100.50 0.0K
11:50 51,100.50 51,100.50 51,100.50 51,100.50 0.0K
11:55 51,100.50 51,294.50 51,100.50 51,100.50 0.0K
12:00 51,100.50 51,100.50 51,003.50 51,003.50 0.0K
12:05 51,003.50 51,003.50 51,003.50 51,003.50 0.0K
12:10 51,003.50 51,003.50 51,001.60 51,001.60 0.0K
12:15 51,001.60 51,059.70 51,001.60 51,059.70 0.0K
12:20 51,059.70 51,096.60 51,048.10 51,048.10 0.0K
12:25 51,048.10 51,193.70 51,048.10 51,193.70 0.0K
12:30 51,193.70 51,193.70 51,096.60 51,096.60 0.0K
12:35 51,096.60 51,100.50 51,096.60 51,100.50 0.0K
12:40 51,100.50 51,104.30 51,100.50 51,104.30 0.0K
12:45 51,104.30 51,207.10 51,104.30 51,207.10 0.0K
12:50 51,207.10 51,207.10 51,110.10 51,207.10 0.0K
12:55 51,207.10 51,209.00 51,112.00 51,112.00 0.0K
13:00 51,112.00 51,209.00 51,112.00 51,209.00 0.0K
13:05 51,209.00 51,209.00 51,112.00 51,113.90 0.0K
13:10 51,113.90 51,117.80 51,113.90 51,117.80 0.0K
13:15 51,117.80 51,142.80 51,117.80 51,142.80 0.0K
13:20 51,142.80 51,158.10 51,142.80 51,150.40 0.0K
13:25 51,150.40 51,150.40 51,150.40 51,150.40 0.0K
13:30 51,150.40 51,150.40 51,053.40 51,053.40 0.0K
13:35 51,053.40 51,053.40 51,049.60 51,049.60 0.0K
13:40 51,049.60 51,051.50 51,049.60 51,051.50 0.0K
13:45 51,053.40 51,061.10 51,053.40 51,061.10 0.0K
13:50 51,061.10 51,061.10 51,034.20 51,036.10 0.0K
13:55 51,036.10 51,036.10 51,036.10 51,036.10 0.0K
14:00 51,036.10 51,038.10 50,941.10 50,943.00 0.0K
14:05 50,943.00 50,993.40 50,935.30 50,937.20 0.0K
14:10 50,948.70 50,997.20 50,948.70 50,997.20 0.0K
14:15 50,997.20 51,051.50 50,997.20 51,051.50 0.0K
14:20 51,051.50 51,061.10 51,051.50 51,061.10 0.0K
14:25 51,061.10 51,061.10 51,051.90 51,051.90 0.0K
14:30 51,051.90 51,055.70 50,954.90 51,055.70 0.0K
14:35 51,055.70 51,055.70 51,048.00 51,051.90 0.0K
14:40 51,051.90 51,051.90 50,954.90 50,954.90 0.0K
14:45 50,954.90 50,954.90 50,856.00 50,856.00 0.0K
14:50 50,856.00 50,953.00 50,758.90 50,762.80 0.0K
14:55 50,714.30 50,716.20 50,710.40 50,710.40 0.0K
15:00 50,710.40 50,758.90 50,710.40 50,758.90 0.0K
15:05 50,758.90 50,758.90 50,741.70 50,741.70 0.0K
15:10 50,741.70 50,751.30 50,557.20 50,557.20 0.0K
15:15 50,557.20 50,644.60 50,547.60 50,644.60 0.0K
15:20 50,644.60 50,658.10 50,547.60 50,658.10 0.0K
15:25 50,658.10 50,702.80 50,557.20 50,648.50 0.0K
15:30 50,648.50 50,697.00 50,648.50 50,697.00 0.0K
15:35 50,697.00 50,697.00 50,697.00 50,697.00 0.0K
15:40 50,697.00 50,697.00 50,503.00 50,644.60 0.0K
15:45 50,644.60 50,644.60 50,547.60 50,547.60 0.0K
15:50 50,547.60 50,596.10 50,499.10 50,499.10 0.0K
15:55 50,499.10 50,693.10 50,499.10 50,547.60 0.0K
16:00 50,547.60 50,644.60 50,547.60 50,638.90 0.0K
16:05 50,638.90 50,646.60 50,638.90 50,646.60 0.0K
16:10 50,646.60 50,646.60 50,646.60 50,646.60 0.0K
16:15 50,646.60 50,646.60 50,590.40 50,638.90 0.0K
16:20 50,637.00 50,643.40 50,637.00 50,643.40 0.0K
16:25 50,497.90 50,691.90 50,497.90 50,651.10 0.0K
16:30 50,651.10 50,651.10 50,651.10 50,651.10 0.0K
16:35 50,651.10 50,709.20 50,651.10 50,660.70 0.0K
16:40 50,660.70 50,660.70 50,660.70 50,660.70 0.0K
16:45 50,660.70 50,660.70 50,612.20 50,612.20 0.0K
16:50 50,612.20 50,612.20 50,503.70 50,503.70 0.0K
16:55 50,503.70 50,602.60 50,503.70 50,602.60 0.0K
17:00 50,602.60 50,602.60 50,360.10 50,554.10 0.0K
17:05 50,554.10 50,554.10 50,457.10 50,457.10 0.0K
17:10 50,457.10 50,470.50 50,457.10 50,470.50 0.0K
17:15 50,567.50 50,567.50 50,460.90 50,561.80 0.0K
17:20 50,561.80 50,561.80 50,464.80 50,464.80 0.0K
17:25 50,464.80 50,561.00 50,367.00 50,417.40 0.0K
17:30 50,417.40 50,417.40 50,417.40 50,417.40 0.0K
17:35 50,417.40 50,801.60 50,417.40 50,801.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし