FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50,159.30 50,692.90 50,159.30 50,692.90 0.0K
09:05 50,692.90 50,692.90 50,692.90 50,692.90 0.0K
09:10 50,692.90 50,692.90 50,689.00 50,689.00 0.0K
09:15 50,689.00 50,689.00 50,686.00 50,686.00 0.0K
09:20 50,695.40 50,695.40 50,598.40 50,613.70 0.0K
09:25 50,617.60 50,617.60 50,520.60 50,520.60 0.0K
09:30 50,520.60 50,520.60 50,520.60 50,520.60 0.0K
09:35 50,520.60 50,619.50 50,520.60 50,609.90 0.0K
09:40 50,609.90 50,609.90 50,600.30 50,600.30 0.0K
09:45 50,600.30 50,615.70 50,600.30 50,613.70 0.0K
09:50 50,613.70 50,613.70 50,553.70 50,553.70 0.0K
09:55 50,553.70 50,553.70 50,549.90 50,549.90 0.0K
10:00 50,549.90 50,549.90 50,549.90 50,549.90 0.0K
10:05 50,549.90 50,549.90 50,501.40 50,501.40 0.0K
10:10 50,501.40 50,501.40 50,501.40 50,501.40 0.0K
10:15 50,501.40 50,501.40 50,501.40 50,501.40 0.0K
10:20 50,501.40 50,501.40 50,501.40 50,501.40 0.0K
10:25 50,501.40 50,501.40 50,447.10 50,447.10 0.0K
10:30 50,447.10 50,447.10 50,447.10 50,447.10 0.0K
10:35 50,447.10 50,495.60 50,447.10 50,495.60 0.0K
10:40 50,495.60 50,495.60 50,301.60 50,447.10 0.0K
10:45 50,447.10 50,454.80 50,447.10 50,454.80 0.0K
10:50 50,454.80 50,454.80 50,454.80 50,454.80 0.0K
10:55 50,454.80 50,454.80 50,357.80 50,357.80 0.0K
11:00 50,357.80 50,357.80 50,357.80 50,357.80 0.0K
11:05 50,357.80 50,357.80 50,212.30 50,212.30 0.0K
11:10 50,212.30 50,406.30 50,212.30 50,406.30 0.0K
11:15 50,406.30 50,406.30 50,260.80 50,260.80 0.0K
11:20 50,260.80 50,406.30 50,260.80 50,406.30 0.0K
11:25 50,309.30 50,309.30 50,307.40 50,307.40 0.0K
11:30 50,303.50 50,303.50 50,303.50 50,303.50 0.0K
11:35 50,303.50 50,303.50 50,303.50 50,303.50 0.0K
11:40 50,303.50 50,456.70 50,303.50 50,456.70 0.0K
11:45 50,456.70 50,553.70 50,456.70 50,553.70 0.0K
11:50 50,553.70 50,553.70 50,553.70 50,553.70 0.0K
11:55 50,553.70 50,606.10 50,553.70 50,606.10 0.0K
12:00 50,606.10 50,609.90 50,606.10 50,609.90 0.0K
12:05 50,609.90 50,609.90 50,609.90 50,609.90 0.0K
12:10 50,608.00 50,766.90 50,608.00 50,766.90 0.0K
12:15 50,766.90 50,766.90 50,718.40 50,718.40 0.0K
12:20 50,718.40 50,718.40 50,706.90 50,706.90 0.0K
12:25 50,706.90 50,716.50 50,706.90 50,716.50 0.0K
12:30 50,716.50 50,716.50 50,716.50 50,716.50 0.0K
12:35 50,716.50 50,716.50 50,712.70 50,712.70 0.0K
12:40 50,712.70 50,712.70 50,712.70 50,712.70 0.0K
12:45 50,712.70 50,712.70 50,712.70 50,712.70 0.0K
12:50 50,712.70 50,712.70 50,615.70 50,615.70 0.0K
12:55 50,615.70 50,615.70 50,615.70 50,615.70 0.0K
13:00 50,615.70 50,615.70 50,615.70 50,615.70 0.0K
13:05 50,615.70 50,615.70 50,615.70 50,615.70 0.0K
13:10 50,615.70 50,858.20 50,615.70 50,858.20 0.0K
13:15 50,858.20 50,858.20 50,852.40 50,852.40 0.0K
13:20 50,852.40 50,852.40 50,846.70 50,846.70 0.0K
13:25 50,846.70 50,847.70 50,846.70 50,847.70 0.0K
13:30 50,847.70 50,847.70 50,847.70 50,847.70 0.0K
13:35 50,847.70 50,847.70 50,750.70 50,750.70 0.0K
13:40 50,750.70 50,753.90 50,750.70 50,753.90 0.0K
13:45 50,753.90 50,780.80 50,753.90 50,780.80 0.0K
13:50 50,780.80 50,780.80 50,780.40 50,780.40 0.0K
13:55 50,780.40 50,780.40 50,780.40 50,780.40 0.0K
14:00 50,780.40 50,780.40 50,780.40 50,780.40 0.0K
14:05 50,780.40 50,780.40 50,776.50 50,776.50 0.0K
14:10 50,776.50 50,778.50 50,763.10 50,763.10 0.0K
14:15 50,763.10 50,763.10 50,761.20 50,761.20 0.0K
14:20 50,761.20 50,761.20 50,761.20 50,761.20 0.0K
14:25 50,761.20 50,761.20 50,761.20 50,761.20 0.0K
14:30 50,761.20 50,782.30 50,761.20 50,782.30 0.0K
14:35 50,782.30 50,782.30 50,782.30 50,782.30 0.0K
14:40 50,782.30 50,782.30 50,782.30 50,782.30 0.0K
14:45 50,782.30 50,788.10 50,782.30 50,788.10 0.0K
14:50 50,788.10 50,797.70 50,788.10 50,797.70 0.0K
14:55 50,797.70 50,797.70 50,652.20 50,652.20 0.0K
15:00 50,652.20 50,652.20 50,638.70 50,638.70 0.0K
15:05 50,590.20 50,590.20 50,493.20 50,497.00 0.0K
15:10 50,497.00 50,642.60 50,497.00 50,642.60 0.0K
15:15 50,642.60 50,642.60 50,594.10 50,597.90 0.0K
15:20 50,597.90 50,597.90 50,596.00 50,596.00 0.0K
15:25 50,596.00 50,596.00 50,545.60 50,545.60 0.0K
15:30 50,594.10 50,594.10 50,497.00 50,497.00 0.0K
15:35 50,497.00 50,497.00 50,448.50 50,497.00 0.0K
15:40 50,497.00 50,545.60 50,448.50 50,448.50 0.0K
15:45 50,448.50 50,448.50 50,442.80 50,446.60 0.0K
15:50 50,446.60 50,543.60 50,446.60 50,446.60 0.0K
15:55 50,495.10 50,497.00 50,495.10 50,495.10 0.0K
16:00 50,493.20 50,541.70 50,493.20 50,493.20 0.0K
16:05 50,493.20 50,529.10 50,441.60 50,441.60 0.0K
16:10 50,441.60 50,491.20 50,441.60 50,491.20 0.0K
16:15 50,491.20 50,498.90 50,491.20 50,498.90 0.0K
16:20 50,498.90 50,498.90 50,489.30 50,497.00 0.0K
16:25 50,497.00 50,497.00 50,437.00 50,440.80 0.0K
16:30 50,440.80 50,588.20 50,440.80 50,539.70 0.0K
16:35 50,539.70 50,545.50 50,539.70 50,545.50 0.0K
16:40 50,545.50 50,551.20 50,502.70 50,502.70 0.0K
16:45 50,502.70 50,502.70 50,502.70 50,502.70 0.0K
16:50 50,502.70 50,502.70 50,502.70 50,502.70 0.0K
16:55 50,502.70 50,599.80 50,502.70 50,504.70 0.0K
17:00 50,504.70 50,657.90 50,500.80 50,648.30 0.0K
17:05 50,648.30 50,650.20 50,648.30 50,650.20 0.0K
17:10 50,650.20 50,650.20 50,551.60 50,551.60 0.0K
17:15 50,557.40 50,702.90 50,557.40 50,702.90 0.0K
17:20 50,702.90 50,702.90 50,639.20 50,645.00 0.0K
17:25 50,648.10 50,780.90 50,631.50 50,777.00 0.0K
17:30 50,777.00 50,777.00 50,777.00 50,777.00 0.0K
17:35 50,777.00 50,971.00 50,777.00 50,971.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし