FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,229.30 53,235.00 53,115.00 53,115.00 0.0K
09:05 53,109.20 53,200.40 53,109.20 53,169.70 0.0K
09:10 53,169.70 53,169.70 52,867.20 52,867.20 0.0K
09:15 52,867.20 52,876.80 52,779.70 52,779.70 0.0K
09:20 52,779.70 52,787.40 52,779.70 52,787.40 0.0K
09:25 52,787.40 52,787.40 52,777.80 52,777.80 0.0K
09:30 52,777.80 52,971.80 52,777.80 52,971.80 0.0K
09:35 52,971.80 52,971.80 52,872.90 52,872.90 0.0K
09:40 52,872.90 52,878.70 52,477.20 52,477.20 0.0K
09:45 52,477.20 52,772.40 52,477.20 52,762.80 0.0K
09:50 52,762.80 52,762.80 52,760.90 52,760.90 0.0K
09:55 52,663.90 52,663.90 52,663.90 52,663.90 0.0K
10:00 52,663.90 52,663.90 52,566.90 52,566.90 0.0K
10:05 52,566.90 52,566.90 52,566.90 52,566.90 0.0K
10:10 52,566.90 52,663.90 52,566.90 52,663.90 0.0K
10:15 52,663.90 52,663.90 52,663.90 52,663.90 0.0K
10:20 52,663.90 52,663.90 52,663.90 52,663.90 0.0K
10:25 52,954.90 52,954.90 52,954.90 52,954.90 0.0K
10:30 52,954.90 52,954.90 52,081.90 52,178.90 0.0K
10:35 52,178.90 52,192.30 52,178.90 52,192.30 0.0K
10:40 52,192.30 52,483.30 52,192.30 52,483.30 0.0K
10:45 52,483.30 52,483.30 52,477.60 52,481.40 0.0K
10:50 52,481.40 52,481.40 52,287.40 52,384.40 0.0K
10:55 52,384.40 52,384.40 52,384.40 52,384.40 0.0K
11:00 52,384.40 52,481.40 52,190.40 52,190.40 0.0K
11:05 52,190.40 52,190.40 52,190.40 52,190.40 0.0K
11:10 52,190.40 52,190.40 52,190.40 52,190.40 0.0K
11:15 52,384.40 52,384.40 52,093.40 52,093.40 0.0K
11:20 52,093.40 52,297.00 52,093.40 52,297.00 0.0K
11:25 52,394.00 52,394.00 52,394.00 52,394.00 0.0K
11:30 52,297.00 52,492.90 52,201.90 52,201.90 0.0K
11:35 52,201.90 52,211.50 52,201.90 52,211.50 0.0K
11:40 52,211.50 52,405.50 52,211.50 52,405.50 0.0K
11:45 52,405.50 52,405.50 52,405.50 52,405.50 0.0K
11:50 52,405.50 52,405.50 52,405.50 52,405.50 0.0K
11:55 52,405.50 52,405.50 52,405.50 52,405.50 0.0K
12:00 52,405.50 52,409.40 52,401.70 52,409.40 0.0K
12:05 52,409.40 52,409.40 52,401.70 52,401.70 0.0K
12:10 52,401.70 52,405.50 52,114.50 52,114.50 0.0K
12:15 52,114.50 52,114.50 52,009.80 52,009.80 0.0K
12:20 52,009.80 52,009.80 52,009.80 52,009.80 0.0K
12:25 52,009.80 52,009.80 52,006.00 52,006.00 0.0K
12:30 52,006.00 52,006.00 51,909.00 51,909.00 0.0K
12:35 51,909.00 51,909.00 51,897.40 51,897.40 0.0K
12:40 51,897.40 51,897.40 51,897.40 51,897.40 0.0K
12:45 51,897.40 52,091.50 51,897.40 52,091.50 0.0K
12:50 52,091.50 52,285.50 52,091.50 52,285.50 0.0K
12:55 52,285.50 52,285.50 52,285.50 52,285.50 0.0K
13:00 52,285.50 52,285.50 52,188.50 52,196.20 0.0K
13:05 52,196.20 52,196.20 52,196.20 52,196.20 0.0K
13:10 52,196.20 52,196.20 52,196.20 52,196.20 0.0K
13:15 52,196.20 52,203.80 52,196.20 52,203.80 0.0K
13:20 52,203.80 52,209.60 52,203.80 52,209.60 0.0K
13:25 52,209.60 52,209.60 52,209.60 52,209.60 0.0K
13:30 52,209.60 52,209.60 52,209.60 52,209.60 0.0K
13:35 52,209.60 52,295.10 52,198.10 52,295.10 0.0K
13:40 52,295.10 52,295.10 52,295.10 52,295.10 0.0K
13:45 52,295.10 52,295.10 52,295.10 52,295.10 0.0K
13:50 52,295.10 52,295.10 52,101.10 52,110.70 0.0K
13:55 52,110.70 52,110.70 52,110.70 52,110.70 0.0K
14:00 52,110.70 52,110.70 52,103.00 52,103.00 0.0K
14:05 52,103.00 52,103.00 52,006.00 52,006.00 0.0K
14:10 52,006.00 52,006.00 52,006.00 52,006.00 0.0K
14:15 52,006.00 52,006.00 52,006.00 52,006.00 0.0K
14:20 52,006.00 52,006.00 52,006.00 52,006.00 0.0K
14:25 52,006.00 52,291.20 52,000.20 52,291.20 0.0K
14:30 52,291.20 52,291.20 52,097.20 52,194.20 0.0K
14:35 52,194.20 52,194.20 52,194.20 52,194.20 0.0K
14:40 52,194.20 52,194.20 52,097.20 52,097.20 0.0K
14:45 52,097.20 52,097.20 52,097.20 52,097.20 0.0K
14:50 52,097.20 52,097.20 52,097.20 52,097.20 0.0K
14:55 52,097.20 52,101.10 52,097.20 52,097.20 0.0K
15:00 52,097.20 52,097.20 52,000.20 52,000.20 0.0K
15:05 52,000.20 52,097.20 51,903.20 51,903.20 0.0K
15:10 51,903.20 52,176.90 51,885.90 52,176.90 0.0K
15:15 52,176.90 52,176.90 52,176.90 52,176.90 0.0K
15:20 52,176.90 52,176.90 51,691.90 51,787.00 0.0K
15:25 51,787.00 51,787.00 51,690.00 51,690.00 0.0K
15:30 51,690.00 51,695.70 51,690.00 51,695.70 0.0K
15:35 51,695.70 51,792.80 51,695.70 51,792.80 0.0K
15:40 51,792.80 51,802.40 51,598.70 51,705.30 0.0K
15:45 51,705.30 51,707.30 51,705.30 51,707.30 0.0K
15:50 51,707.30 51,707.30 51,707.30 51,707.30 0.0K
15:55 51,707.30 51,707.30 51,707.30 51,707.30 0.0K
16:00 51,707.30 51,707.30 51,607.10 51,607.10 0.0K
16:05 51,607.10 51,704.10 51,510.10 51,510.50 0.0K
16:10 51,510.50 51,607.50 51,510.50 51,607.50 0.0K
16:15 51,607.50 51,704.50 51,607.50 51,704.50 0.0K
16:20 51,704.50 51,704.50 51,607.50 51,607.50 0.0K
16:25 51,607.50 51,809.20 51,607.50 51,807.30 0.0K
16:30 51,807.30 51,807.30 51,807.30 51,807.30 0.0K
16:35 51,807.30 51,807.30 51,523.90 51,523.90 0.0K
16:40 51,523.90 51,620.90 51,523.90 51,607.50 0.0K
16:45 51,607.50 51,607.50 51,510.50 51,510.50 0.0K
16:50 51,510.50 51,510.50 51,407.70 51,407.70 0.0K
16:55 51,407.70 51,504.70 51,407.70 51,504.70 0.0K
17:00 51,504.70 51,504.70 51,407.70 51,407.70 0.0K
17:05 51,407.70 51,601.70 51,407.70 51,601.70 0.0K
17:10 51,601.70 51,698.40 51,504.30 51,698.40 0.0K
17:15 51,698.40 51,699.50 51,602.50 51,602.50 0.0K
17:20 51,602.50 51,688.00 51,591.00 51,688.00 0.0K
17:25 51,688.00 51,699.50 51,688.00 51,689.90 0.0K
17:30 51,689.90 51,689.90 51,689.90 51,689.90 0.0K
17:35 51,689.90 51,689.90 51,492.10 51,492.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし