FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,595.80 52,649.60 52,595.80 52,613.10 0.0K
09:05 52,622.70 52,638.10 52,419.10 52,446.00 0.0K
09:10 52,446.00 52,467.10 52,446.00 52,467.10 0.0K
09:15 52,467.10 52,467.10 52,467.10 52,467.10 0.0K
09:20 52,457.50 52,463.30 52,446.00 52,463.30 0.0K
09:25 52,457.50 52,505.60 52,457.50 52,482.50 0.0K
09:30 52,482.50 52,509.40 52,482.50 52,509.40 0.0K
09:35 52,509.40 52,524.80 52,509.40 52,524.80 0.0K
09:40 52,517.10 52,530.50 52,517.10 52,524.80 0.0K
09:45 52,524.80 52,524.80 52,519.00 52,524.80 0.0K
09:50 52,520.90 52,812.00 52,520.90 52,812.00 0.0K
09:55 52,812.00 52,905.10 52,703.40 52,703.40 0.0K
10:00 52,703.40 52,703.40 52,600.60 52,697.00 0.0K
10:05 52,697.00 52,710.40 52,693.10 52,710.40 0.0K
10:10 52,710.40 52,710.40 52,516.40 52,516.40 0.0K
10:15 52,516.40 52,624.90 52,516.40 52,624.90 0.0K
10:20 52,613.40 52,727.70 52,611.50 52,716.20 0.0K
10:25 52,716.20 52,737.30 52,716.20 52,733.50 0.0K
10:30 52,733.50 52,927.50 52,733.50 52,927.50 0.0K
10:35 52,925.60 52,925.60 52,908.30 52,908.30 0.0K
10:40 52,908.30 52,914.00 52,908.30 52,910.20 0.0K
10:45 52,910.20 52,914.00 52,908.30 52,914.00 0.0K
10:50 53,013.00 53,013.00 52,898.70 52,898.70 0.0K
10:55 52,898.70 52,898.70 52,801.70 52,892.90 0.0K
11:00 52,892.90 53,003.40 52,892.90 53,003.40 0.0K
11:05 53,003.40 53,003.40 52,989.90 52,989.90 0.0K
11:10 52,989.90 52,989.90 52,989.90 52,989.90 0.0K
11:15 52,989.90 52,989.90 52,892.90 52,892.90 0.0K
11:20 52,892.90 52,892.90 52,697.00 52,697.00 0.0K
11:25 52,697.00 52,702.70 52,697.00 52,702.70 0.0K
11:30 52,702.70 52,702.70 52,698.90 52,699.60 0.0K
11:35 52,702.00 52,702.00 52,692.30 52,700.00 0.0K
11:40 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
11:45 52,700.00 52,700.00 52,692.30 52,700.00 0.0K
11:50 52,700.00 52,797.00 52,700.00 52,793.20 0.0K
11:55 52,793.20 52,890.20 52,793.20 52,890.20 0.0K
12:00 52,890.20 52,890.20 52,890.20 52,890.20 0.0K
12:05 52,890.20 52,890.20 52,689.60 52,689.60 0.0K
12:10 52,689.60 52,689.60 52,689.60 52,689.60 0.0K
12:15 52,689.60 52,689.60 52,689.60 52,689.60 0.0K
12:20 52,689.60 52,691.60 52,689.60 52,689.60 0.0K
12:25 52,689.60 52,689.60 52,689.60 52,689.60 0.0K
12:30 52,689.60 52,691.60 52,689.60 52,691.60 0.0K
12:35 52,691.60 52,697.30 52,691.60 52,697.30 0.0K
12:40 52,697.30 52,697.30 52,697.30 52,697.30 0.0K
12:45 52,697.30 52,697.30 52,695.40 52,695.40 0.0K
12:50 52,695.40 52,794.30 52,695.40 52,794.30 0.0K
12:55 52,794.30 52,794.30 52,596.50 52,602.20 0.0K
13:00 52,602.20 52,602.20 52,600.30 52,600.30 0.0K
13:05 52,600.30 52,606.10 52,600.30 52,606.10 0.0K
13:10 52,602.20 52,708.90 52,602.20 52,609.90 0.0K
13:15 52,608.00 52,609.90 52,594.60 52,594.60 0.0K
13:20 52,598.40 52,602.20 52,594.60 52,602.20 0.0K
13:25 52,602.20 52,893.30 52,602.20 52,699.30 0.0K
13:30 52,699.30 52,699.30 52,600.30 52,600.30 0.0K
13:35 52,600.30 52,600.30 52,600.30 52,600.30 0.0K
13:40 52,600.30 52,600.30 52,596.50 52,596.50 0.0K
13:45 52,596.50 52,600.30 52,596.50 52,600.30 0.0K
13:50 52,600.30 52,600.30 52,600.30 52,600.30 0.0K
13:55 52,600.30 52,697.30 52,600.30 52,697.30 0.0K
14:00 52,697.30 52,697.30 52,697.30 52,697.30 0.0K
14:05 52,697.30 52,697.30 52,697.30 52,697.30 0.0K
14:10 52,697.30 52,697.30 52,697.30 52,697.30 0.0K
14:15 52,697.30 52,697.30 52,697.30 52,697.30 0.0K
14:20 52,697.30 52,697.30 52,693.50 52,697.30 0.0K
14:25 52,697.30 52,697.30 52,600.30 52,600.30 0.0K
14:30 52,600.30 52,602.20 52,600.30 52,602.20 0.0K
14:35 52,602.20 52,602.20 52,600.30 52,600.30 0.0K
14:40 52,600.30 52,600.30 52,600.30 52,600.30 0.0K
14:45 52,600.30 52,600.30 52,503.30 52,503.30 0.0K
14:50 52,503.30 52,988.40 52,503.30 52,891.30 0.0K
14:55 52,891.30 52,891.30 52,891.30 52,891.30 0.0K
15:00 52,794.30 52,891.30 52,794.30 52,891.30 0.0K
15:05 52,889.40 53,085.40 52,889.40 53,085.40 0.0K
15:10 53,085.40 53,085.40 53,077.70 53,077.70 0.0K
15:15 53,077.70 53,077.70 53,077.70 53,077.70 0.0K
15:20 53,077.70 53,077.70 53,077.70 53,077.70 0.0K
15:25 53,077.70 53,077.70 52,973.00 52,973.00 0.0K
15:30 52,973.00 52,973.00 52,973.00 52,973.00 0.0K
15:35 52,973.00 52,980.70 52,973.00 52,974.90 0.0K
15:40 52,974.90 52,974.90 52,877.90 52,974.90 0.0K
15:45 52,974.90 53,159.30 52,868.30 52,869.00 0.0K
15:50 52,870.90 52,870.90 52,870.90 52,870.90 0.0K
15:55 52,870.90 53,074.50 52,870.90 53,074.50 0.0K
16:00 53,074.50 53,074.50 52,880.50 52,880.50 0.0K
16:05 52,880.50 52,880.50 52,880.50 52,880.50 0.0K
16:10 52,880.50 52,880.50 52,865.10 52,865.10 0.0K
16:15 52,865.10 52,865.10 52,861.30 52,861.30 0.0K
16:20 52,861.30 52,861.30 52,764.30 52,766.20 0.0K
16:25 52,766.20 52,775.80 52,766.20 52,775.80 0.0K
16:30 52,772.00 52,869.00 52,772.00 52,869.00 0.0K
16:35 52,869.00 52,869.00 52,869.00 52,869.00 0.0K
16:40 52,869.00 52,869.00 52,869.00 52,869.00 0.0K
16:45 52,869.00 52,869.00 52,772.00 52,773.90 0.0K
16:50 52,773.90 52,781.60 52,773.90 52,781.60 0.0K
16:55 52,781.60 52,783.50 52,781.60 52,783.50 0.0K
17:00 52,783.50 52,783.50 52,783.50 52,783.50 0.0K
17:05 52,783.50 52,791.20 52,694.20 52,694.20 0.0K
17:10 52,694.20 52,694.20 52,690.30 52,690.30 0.0K
17:15 52,690.30 52,789.30 52,690.30 52,789.30 0.0K
17:20 52,789.30 52,789.30 52,595.30 52,694.20 0.0K
17:25 52,694.20 52,696.10 52,593.30 52,593.30 0.0K
17:30 52,395.50 52,395.50 52,395.50 52,395.50 0.0K
17:35 52,395.50 52,591.40 52,395.50 52,591.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし