FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,926.40 52,413.40 51,926.40 52,413.40 0.0K
09:05 52,413.40 52,413.40 52,407.60 52,413.40 0.0K
09:10 52,413.40 52,413.40 52,405.70 52,405.70 0.0K
09:15 52,502.70 52,502.70 52,112.80 52,209.80 0.0K
09:20 52,209.80 52,209.80 51,821.70 51,821.70 0.0K
09:25 51,821.70 51,821.70 51,627.70 51,627.70 0.0K
09:30 51,627.70 51,724.70 51,627.70 51,627.70 0.0K
09:35 51,627.70 51,806.40 51,620.00 51,707.40 0.0K
09:40 51,707.40 51,901.50 51,707.40 51,901.50 0.0K
09:45 51,901.50 51,901.50 51,699.80 51,705.50 0.0K
09:50 51,715.10 51,901.50 51,707.40 51,806.40 0.0K
09:55 51,806.40 51,806.40 51,806.40 51,806.40 0.0K
10:00 51,806.40 51,806.40 51,806.40 51,806.40 0.0K
10:05 51,806.40 51,996.60 51,802.50 51,988.90 0.0K
10:10 51,988.90 51,996.60 51,988.90 51,996.60 0.0K
10:15 51,996.60 51,996.60 51,989.20 51,993.10 0.0K
10:20 51,993.10 51,998.90 51,993.10 51,998.90 0.0K
10:25 51,998.90 51,998.90 51,513.80 51,515.70 0.0K
10:30 51,515.70 51,709.80 51,515.70 51,709.80 0.0K
10:35 51,709.80 51,709.80 51,612.70 51,709.80 0.0K
10:40 51,709.80 51,709.80 51,709.80 51,709.80 0.0K
10:45 51,709.80 51,806.80 51,709.80 51,785.60 0.0K
10:50 51,785.60 51,892.20 51,601.60 51,793.70 0.0K
10:55 51,793.70 51,793.70 51,793.70 51,793.70 0.0K
11:00 51,793.70 51,987.70 51,696.70 51,696.70 0.0K
11:05 51,696.70 51,696.70 51,696.70 51,696.70 0.0K
11:10 51,696.70 51,696.70 51,696.70 51,696.70 0.0K
11:15 51,696.70 51,696.70 51,599.70 51,693.50 0.0K
11:20 51,693.50 51,695.50 51,693.50 51,695.50 0.0K
11:25 51,695.50 51,881.80 51,687.80 51,881.80 0.0K
11:30 51,881.80 51,887.60 51,881.80 51,887.60 0.0K
11:35 51,887.60 51,889.50 51,887.60 51,889.50 0.0K
11:40 51,889.50 52,180.50 51,889.50 52,180.50 0.0K
11:45 52,180.50 52,180.50 51,982.60 51,982.60 0.0K
11:50 51,982.60 51,988.10 51,982.60 51,988.10 0.0K
11:55 51,988.10 51,988.10 51,988.10 51,988.10 0.0K
12:00 51,984.30 51,986.20 51,984.30 51,986.20 0.0K
12:05 51,986.20 51,988.10 51,986.20 51,988.10 0.0K
12:10 51,988.10 51,991.90 51,988.10 51,991.90 0.0K
12:15 51,991.90 51,991.90 51,991.90 51,991.90 0.0K
12:20 51,991.90 52,088.90 51,991.90 51,991.90 0.0K
12:25 51,991.90 51,991.90 51,986.20 51,986.20 0.0K
12:30 51,986.20 51,986.20 51,986.20 51,986.20 0.0K
12:35 51,986.20 51,986.20 51,970.80 51,974.60 0.0K
12:40 51,974.60 51,974.60 51,974.60 51,974.60 0.0K
12:45 51,974.60 51,974.60 51,974.60 51,974.60 0.0K
12:50 51,974.60 52,071.70 51,974.60 52,071.70 0.0K
12:55 52,071.70 52,168.70 52,071.70 52,168.70 0.0K
13:00 52,071.70 52,168.70 51,974.60 52,071.70 0.0K
13:05 52,071.70 52,071.70 51,974.60 51,974.60 0.0K
13:10 51,974.60 51,974.60 51,974.60 51,974.60 0.0K
13:15 51,974.60 51,978.50 51,974.60 51,978.50 0.0K
13:20 51,978.50 51,980.40 51,978.50 51,980.40 0.0K
13:25 51,980.40 51,980.40 51,980.40 51,980.40 0.0K
13:30 51,980.40 51,980.40 51,980.40 51,980.40 0.0K
13:35 51,980.40 51,980.40 51,974.60 51,974.60 0.0K
13:40 51,974.60 51,986.20 51,974.60 51,986.20 0.0K
13:45 51,986.20 51,986.20 51,980.40 51,982.30 0.0K
13:50 51,982.30 51,982.30 51,976.60 51,976.60 0.0K
13:55 51,976.60 51,976.60 51,685.50 51,691.30 0.0K
14:00 51,691.30 51,891.10 51,691.30 51,792.20 0.0K
14:05 51,792.20 51,986.20 51,792.20 51,986.20 0.0K
14:10 51,986.20 51,986.20 51,980.40 51,980.40 0.0K
14:15 51,980.40 51,980.40 51,980.40 51,980.40 0.0K
14:20 51,980.40 51,980.40 51,980.40 51,980.40 0.0K
14:25 51,980.40 51,988.10 51,980.40 51,988.10 0.0K
14:30 51,988.10 51,995.80 51,988.10 51,995.80 0.0K
14:35 51,995.80 52,005.40 51,993.90 51,993.90 0.0K
14:40 51,993.90 51,997.70 51,900.70 51,900.70 0.0K
14:45 51,900.70 51,900.70 51,799.80 51,799.80 0.0K
14:50 51,799.80 51,806.00 51,799.80 51,806.00 0.0K
14:55 51,806.00 51,806.00 51,804.10 51,804.10 0.0K
15:00 51,804.10 51,804.10 51,804.10 51,804.10 0.0K
15:05 51,804.10 51,804.10 51,707.10 51,707.10 0.0K
15:10 51,707.10 51,707.10 51,707.10 51,707.10 0.0K
15:15 51,707.10 51,707.10 51,707.10 51,707.10 0.0K
15:20 51,707.10 51,707.10 51,707.10 51,707.10 0.0K
15:25 51,707.10 51,712.50 51,700.90 51,700.90 0.0K
15:30 51,700.90 51,700.90 51,700.90 51,700.90 0.0K
15:35 51,700.90 51,700.90 51,700.90 51,700.90 0.0K
15:40 51,700.90 51,700.90 51,700.90 51,700.90 0.0K
15:45 51,700.90 51,700.90 51,603.90 51,603.90 0.0K
15:50 51,603.90 51,611.60 51,603.90 51,611.60 0.0K
15:55 51,611.60 51,805.60 51,611.60 51,708.60 0.0K
16:00 51,708.60 52,197.50 51,708.60 52,100.50 0.0K
16:05 52,100.50 52,100.50 51,993.90 51,993.90 0.0K
16:10 51,993.90 51,993.90 51,993.90 51,993.90 0.0K
16:15 51,993.90 51,993.90 51,984.40 51,984.40 0.0K
16:20 51,984.40 51,984.40 51,984.40 51,984.40 0.0K
16:25 51,984.40 51,984.40 51,984.40 51,984.40 0.0K
16:30 51,984.40 51,984.40 51,984.40 51,984.40 0.0K
16:35 51,984.40 51,984.40 51,887.40 51,887.40 0.0K
16:40 51,887.40 51,887.40 51,887.40 51,887.40 0.0K
16:45 51,887.40 51,891.30 51,887.40 51,891.30 0.0K
16:50 51,891.30 51,891.30 51,887.40 51,887.40 0.0K
16:55 51,885.50 51,885.50 51,885.50 51,885.50 0.0K
17:00 51,885.50 51,885.50 51,788.50 51,794.30 0.0K
17:05 51,794.30 51,794.30 51,788.50 51,788.50 0.0K
17:10 51,788.50 51,794.30 51,697.30 51,697.30 0.0K
17:15 51,697.30 51,794.30 51,697.30 51,792.30 0.0K
17:20 51,792.30 52,091.10 51,790.40 51,994.00 0.0K
17:25 51,994.00 52,483.30 51,994.00 52,481.40 0.0K
17:30 52,481.40 52,481.40 52,481.40 52,481.40 0.0K
17:35 52,481.40 52,482.50 52,090.70 52,090.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし