FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,846.00 51,846.00 51,564.50 51,564.50 0.0K
09:05 51,564.50 51,564.50 51,547.20 51,553.50 0.0K
09:10 51,553.50 51,935.80 51,547.80 51,935.80 0.0K
09:15 51,958.90 51,958.90 51,952.60 51,952.60 0.0K
09:20 51,952.60 51,952.60 51,927.60 51,935.30 0.0K
09:25 51,935.30 52,226.30 51,935.30 52,218.60 0.0K
09:30 52,218.60 52,228.20 52,034.20 52,038.10 0.0K
09:35 52,038.10 52,041.90 52,038.10 52,041.90 0.0K
09:40 52,041.90 52,041.90 51,847.90 51,847.90 0.0K
09:45 51,847.90 51,847.90 51,847.90 51,847.90 0.0K
09:50 51,847.90 51,847.90 51,844.00 51,844.00 0.0K
09:55 51,844.00 51,846.00 51,749.00 51,749.00 0.0K
10:00 51,749.00 52,040.00 51,749.00 52,040.00 0.0K
10:05 52,040.00 52,040.00 52,032.30 52,033.40 0.0K
10:10 52,033.40 52,033.40 52,033.40 52,033.40 0.0K
10:15 52,033.40 52,138.10 52,033.40 52,138.10 0.0K
10:20 52,138.10 52,235.10 52,138.10 52,235.10 0.0K
10:25 52,235.10 52,244.70 52,050.70 52,050.70 0.0K
10:30 52,050.70 52,244.70 52,050.70 52,147.70 0.0K
10:35 52,140.00 52,625.00 52,140.00 52,334.00 0.0K
10:40 52,334.00 52,351.30 52,334.00 52,341.70 0.0K
10:45 52,341.70 52,537.60 52,341.70 52,537.60 0.0K
10:50 52,539.90 52,539.90 52,435.20 52,435.20 0.0K
10:55 52,435.20 52,435.20 52,241.20 52,345.90 0.0K
11:00 52,345.90 52,345.90 52,345.90 52,345.90 0.0K
11:05 52,345.90 52,442.90 52,248.90 52,442.90 0.0K
11:10 52,442.90 52,442.90 52,248.90 52,248.90 0.0K
11:15 52,248.90 52,734.00 52,248.90 52,734.00 0.0K
11:20 52,734.00 52,734.00 52,539.90 52,539.90 0.0K
11:25 52,539.90 52,734.00 52,539.90 52,734.00 0.0K
11:30 52,539.90 52,636.90 52,539.90 52,636.90 0.0K
11:35 52,636.90 52,636.90 52,636.90 52,636.90 0.0K
11:40 52,636.90 52,636.90 52,534.20 52,534.20 0.0K
11:45 52,534.20 52,534.20 52,340.20 52,340.20 0.0K
11:50 52,340.20 52,340.20 52,243.10 52,243.10 0.0K
11:55 52,243.10 52,243.10 52,243.10 52,243.10 0.0K
12:00 52,243.10 52,247.00 52,243.10 52,247.00 0.0K
12:05 52,247.00 52,247.00 52,247.00 52,247.00 0.0K
12:10 52,247.00 52,344.00 52,247.00 52,342.10 0.0K
12:15 52,342.10 52,342.10 52,245.10 52,245.10 0.0K
12:20 52,245.10 52,437.20 52,146.10 52,243.10 0.0K
12:25 52,243.10 52,433.30 52,239.30 52,433.30 0.0K
12:30 52,433.30 52,439.10 52,433.30 52,439.10 0.0K
12:35 52,439.10 52,442.90 52,439.10 52,442.90 0.0K
12:40 52,442.90 52,442.90 52,442.90 52,442.90 0.0K
12:45 52,442.90 52,442.90 52,442.90 52,442.90 0.0K
12:50 52,539.90 52,539.90 52,435.20 52,435.20 0.0K
12:55 52,435.20 52,435.20 52,435.20 52,435.20 0.0K
13:00 52,435.20 52,435.20 52,433.30 52,433.30 0.0K
13:05 52,433.30 52,433.30 52,336.30 52,338.20 0.0K
13:10 52,338.20 52,338.20 52,338.20 52,338.20 0.0K
13:15 52,338.20 52,338.20 52,338.20 52,338.20 0.0K
13:20 52,338.20 52,338.20 52,334.00 52,334.00 0.0K
13:25 52,334.00 52,334.40 52,332.10 52,334.40 0.0K
13:30 52,334.40 52,334.40 52,334.40 52,334.40 0.0K
13:35 52,334.40 52,334.40 52,334.40 52,334.40 0.0K
13:40 52,334.40 52,431.40 52,334.40 52,431.40 0.0K
13:45 52,431.40 52,431.40 52,431.40 52,431.40 0.0K
13:50 52,431.40 52,528.00 52,429.10 52,528.00 0.0K
13:55 52,528.00 52,528.00 52,334.00 52,334.00 0.0K
14:00 52,334.00 52,334.00 52,334.00 52,334.00 0.0K
14:05 52,334.00 52,334.00 52,233.10 52,233.10 0.0K
14:10 52,233.10 52,330.20 52,233.10 52,323.90 0.0K
14:15 52,323.90 52,331.50 52,323.90 52,331.50 0.0K
14:20 52,331.50 52,428.60 52,331.50 52,428.60 0.0K
14:25 52,428.60 52,428.60 52,426.60 52,426.60 0.0K
14:30 52,432.90 52,731.30 52,432.90 52,731.30 0.0K
14:35 52,634.20 52,634.20 52,634.20 52,634.20 0.0K
14:40 52,634.20 52,634.20 52,632.30 52,632.30 0.0K
14:45 52,632.30 52,632.30 52,531.50 52,531.50 0.0K
14:50 52,531.50 52,531.50 52,531.50 52,531.50 0.0K
14:55 52,531.50 52,531.50 52,531.50 52,531.50 0.0K
15:00 52,531.50 52,537.20 52,531.50 52,537.20 0.0K
15:05 52,537.20 52,634.20 52,537.20 52,634.20 0.0K
15:10 52,628.90 52,638.50 52,531.90 52,638.50 0.0K
15:15 52,638.50 52,638.50 52,541.50 52,543.80 0.0K
15:20 52,543.80 52,646.50 52,543.80 52,644.60 0.0K
15:25 52,636.90 52,733.90 52,636.90 52,730.10 0.0K
15:30 52,730.10 52,735.90 52,541.80 52,541.80 0.0K
15:35 52,541.80 52,551.80 52,541.80 52,549.90 0.0K
15:40 52,549.90 52,555.70 52,542.20 52,555.70 0.0K
15:45 52,555.70 52,652.70 52,458.70 52,458.70 0.0K
15:50 52,458.70 52,458.70 52,354.00 52,452.50 0.0K
15:55 52,452.50 52,452.50 52,450.60 52,450.60 0.0K
16:00 52,450.60 52,450.60 52,450.60 52,450.60 0.0K
16:05 52,450.60 52,545.30 52,351.30 52,545.30 0.0K
16:10 52,545.30 52,553.00 52,545.30 52,545.30 0.0K
16:15 52,545.30 52,554.90 52,545.30 52,554.90 0.0K
16:20 52,556.80 52,655.80 52,461.70 52,655.80 0.0K
16:25 52,461.70 52,558.70 52,448.30 52,545.30 0.0K
16:30 52,545.30 52,549.10 52,545.30 52,548.80 0.0K
16:35 52,548.80 52,645.80 52,548.80 52,645.80 0.0K
16:40 52,645.80 52,649.60 52,645.80 52,647.70 0.0K
16:45 52,640.00 52,647.70 52,543.00 52,647.70 0.0K
16:50 52,647.70 52,647.70 52,444.10 52,447.90 0.0K
16:55 52,447.90 52,447.90 52,345.10 52,345.10 0.0K
17:00 52,345.10 52,345.10 52,345.10 52,345.10 0.0K
17:05 52,345.10 52,442.10 52,345.10 52,442.10 0.0K
17:10 52,442.10 52,442.10 52,341.30 52,341.30 0.0K
17:15 52,341.30 52,354.70 52,341.30 52,347.10 0.0K
17:20 52,347.10 52,447.90 52,347.10 52,436.40 0.0K
17:25 52,436.40 52,436.40 52,428.70 52,436.40 0.0K
17:30 52,436.40 52,436.40 52,436.40 52,436.40 0.0K
17:35 52,436.40 52,436.40 52,331.70 52,331.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし