FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,518.10 52,003.20 51,421.10 51,799.50 0.0K
09:05 51,799.50 51,892.70 51,788.00 51,892.70 0.0K
09:10 51,892.70 51,991.60 51,892.70 51,894.60 0.0K
09:15 51,894.60 51,894.60 51,894.60 51,894.60 0.0K
09:20 51,894.60 51,894.60 51,702.50 51,799.50 0.0K
09:25 51,799.50 51,799.50 51,774.80 51,779.20 0.0K
09:30 51,775.30 51,779.20 51,678.30 51,779.20 0.0K
09:35 51,779.20 51,883.90 51,779.20 51,883.90 0.0K
09:40 51,786.90 51,786.90 51,781.10 51,781.10 0.0K
09:45 51,781.10 51,781.10 51,772.90 51,772.90 0.0K
09:50 51,772.90 51,782.50 51,772.90 51,782.50 0.0K
09:55 51,782.50 51,782.50 51,782.50 51,782.50 0.0K
10:00 51,782.50 51,782.50 51,763.30 51,763.30 0.0K
10:05 51,763.30 51,772.90 51,763.30 51,769.00 0.0K
10:10 51,769.00 51,769.00 51,769.00 51,769.00 0.0K
10:15 51,769.00 51,769.00 51,769.00 51,769.00 0.0K
10:20 51,769.00 51,769.00 51,575.00 51,575.00 0.0K
10:25 51,575.00 51,575.00 51,569.30 51,569.30 0.0K
10:30 51,569.30 51,670.10 51,569.30 51,670.10 0.0K
10:35 51,670.10 51,679.70 51,670.10 51,679.70 0.0K
10:40 51,679.70 51,679.70 51,679.70 51,679.70 0.0K
10:45 51,677.80 51,677.80 51,580.80 51,582.70 0.0K
10:50 51,582.70 51,582.70 51,582.70 51,582.70 0.0K
10:55 51,582.70 51,582.70 51,582.70 51,582.70 0.0K
11:00 51,582.70 51,582.70 51,485.70 51,485.70 0.0K
11:05 51,485.70 51,679.70 51,485.70 51,582.70 0.0K
11:10 51,582.70 51,685.50 51,582.70 51,685.50 0.0K
11:15 51,685.50 51,685.50 51,685.50 51,685.50 0.0K
11:20 51,685.50 51,695.10 51,501.10 51,501.10 0.0K
11:25 51,598.10 51,603.80 51,598.10 51,603.80 0.0K
11:30 51,603.80 51,603.80 51,495.30 51,601.90 0.0K
11:35 51,601.90 51,601.90 51,601.90 51,601.90 0.0K
11:40 51,601.90 51,601.90 51,497.20 51,497.20 0.0K
11:45 51,497.20 51,504.90 51,497.20 51,504.90 0.0K
11:50 51,504.90 51,504.90 51,504.90 51,504.90 0.0K
11:55 51,504.90 51,504.90 51,504.90 51,504.90 0.0K
12:00 51,504.90 51,504.90 51,504.90 51,504.90 0.0K
12:05 51,504.90 51,504.90 51,489.50 51,489.50 0.0K
12:10 51,489.50 51,501.10 51,404.10 51,404.10 0.0K
12:15 51,404.10 51,501.10 51,404.10 51,501.10 0.0K
12:20 51,501.10 51,501.10 51,491.50 51,491.50 0.0K
12:25 51,491.50 51,491.50 51,483.80 51,483.80 0.0K
12:30 51,483.80 51,592.30 51,483.80 51,592.30 0.0K
12:35 51,592.30 51,592.30 51,398.30 51,398.30 0.0K
12:40 51,398.30 51,401.40 51,391.80 51,391.80 0.0K
12:45 51,391.80 51,585.90 51,391.80 51,585.90 0.0K
12:50 51,585.90 51,603.10 51,585.90 51,603.10 0.0K
12:55 51,603.10 51,700.20 51,603.10 51,700.20 0.0K
13:00 51,700.20 51,700.50 51,603.50 51,700.50 0.0K
13:05 51,700.50 51,700.50 51,700.50 51,700.50 0.0K
13:10 51,700.50 51,700.50 51,601.60 51,601.60 0.0K
13:15 51,601.60 51,698.60 51,601.60 51,698.60 0.0K
13:20 51,698.60 51,698.60 51,698.60 51,698.60 0.0K
13:25 51,698.60 51,698.60 51,491.20 51,491.20 0.0K
13:30 51,491.20 51,491.20 51,491.20 51,491.20 0.0K
13:35 51,491.20 51,504.60 51,491.20 51,502.70 0.0K
13:40 51,502.70 51,599.70 51,502.70 51,599.70 0.0K
13:45 51,599.70 51,599.70 51,599.70 51,599.70 0.0K
13:50 51,599.70 51,601.60 51,599.70 51,601.60 0.0K
13:55 51,601.60 51,601.60 51,601.60 51,601.60 0.0K
14:00 51,601.60 51,601.60 51,601.60 51,601.60 0.0K
14:05 51,601.60 51,601.60 51,601.60 51,601.60 0.0K
14:10 51,601.60 51,601.60 51,601.60 51,601.60 0.0K
14:15 51,601.60 51,601.60 51,601.60 51,601.60 0.0K
14:20 51,601.60 51,603.50 51,601.60 51,603.50 0.0K
14:25 51,603.50 51,611.20 51,409.50 51,611.20 0.0K
14:30 51,620.80 51,620.80 51,415.30 51,512.30 0.0K
14:35 51,512.30 51,529.60 51,512.30 51,529.60 0.0K
14:40 51,529.60 51,534.50 51,529.60 51,534.50 0.0K
14:45 51,534.50 51,534.50 51,521.00 51,521.00 0.0K
14:50 51,521.00 51,524.90 51,521.00 51,524.90 0.0K
14:55 51,524.90 51,526.80 51,519.10 51,519.10 0.0K
15:00 51,422.10 51,513.40 51,416.40 51,513.40 0.0K
15:05 51,513.40 51,515.30 51,513.40 51,515.30 0.0K
15:10 51,515.30 51,524.90 51,515.30 51,524.90 0.0K
15:15 51,524.90 51,524.90 51,427.90 51,524.90 0.0K
15:20 51,524.90 51,524.90 51,521.00 51,523.00 0.0K
15:25 51,523.00 51,532.60 51,523.00 51,532.60 0.0K
15:30 51,532.60 51,730.40 51,532.60 51,726.60 0.0K
15:35 51,726.60 51,743.90 51,639.20 51,654.60 0.0K
15:40 51,654.60 51,687.20 51,654.60 51,686.00 0.0K
15:45 51,686.00 51,864.60 51,666.80 51,864.60 0.0K
15:50 51,864.60 51,864.60 51,645.60 51,752.30 0.0K
15:55 51,752.30 51,752.30 51,735.00 51,735.00 0.0K
16:00 51,735.00 51,841.60 51,735.00 51,841.60 0.0K
16:05 51,841.60 51,841.60 51,833.90 51,835.80 0.0K
16:10 51,835.80 51,839.70 51,835.80 51,839.70 0.0K
16:15 51,839.70 51,847.40 51,830.10 51,847.40 0.0K
16:20 51,847.40 51,847.40 51,742.10 51,742.10 0.0K
16:25 51,742.10 51,742.10 51,738.30 51,738.30 0.0K
16:30 51,738.30 51,740.20 51,631.70 51,631.70 0.0K
16:35 51,624.00 51,728.70 51,624.00 51,728.70 0.0K
16:40 51,728.70 51,728.70 51,728.70 51,728.70 0.0K
16:45 51,728.70 51,732.50 51,728.70 51,732.50 0.0K
16:50 51,732.50 51,732.50 51,732.50 51,732.50 0.0K
16:55 51,732.50 51,825.70 51,728.70 51,825.70 0.0K
17:00 51,825.70 51,825.70 51,639.40 51,639.40 0.0K
17:05 51,639.40 51,643.20 51,639.40 51,639.40 0.0K
17:10 51,639.40 51,837.20 51,639.40 51,831.50 0.0K
17:15 51,831.50 51,831.50 51,734.40 51,738.30 0.0K
17:20 51,738.30 51,827.60 51,730.60 51,825.70 0.0K
17:25 51,825.70 51,926.50 51,825.70 51,926.50 0.0K
17:30 51,926.50 51,926.50 51,926.50 51,926.50 0.0K
17:35 51,926.50 52,019.70 51,926.50 52,019.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし