FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,801.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50,207.80 50,520.80 50,110.80 50,520.80 0.0K
09:05 50,520.80 50,520.80 50,498.80 50,498.80 0.0K
09:10 50,498.80 50,504.60 50,496.90 50,496.90 0.0K
09:15 50,496.90 50,496.90 50,399.90 50,399.90 0.0K
09:20 50,399.90 50,704.40 50,399.90 50,704.40 0.0K
09:25 50,704.40 50,704.40 50,694.80 50,697.90 0.0K
09:30 50,697.90 50,796.60 50,697.90 50,796.60 0.0K
09:35 50,796.60 50,800.30 50,790.80 50,800.30 0.0K
09:40 50,800.30 50,804.90 50,800.30 50,804.90 0.0K
09:45 50,805.30 50,999.70 50,805.30 50,805.70 0.0K
09:50 50,805.70 50,805.70 50,708.70 50,714.40 0.0K
09:55 50,714.40 50,714.40 50,664.00 50,664.00 0.0K
10:00 50,664.00 50,664.00 50,654.40 50,654.40 0.0K
10:05 50,654.40 50,654.40 50,654.40 50,654.40 0.0K
10:10 50,656.30 50,808.00 50,656.30 50,808.00 0.0K
10:15 50,808.00 50,808.00 50,710.60 50,710.60 0.0K
10:20 50,710.60 50,904.60 50,702.90 50,704.80 0.0K
10:25 50,704.80 50,704.80 50,704.80 50,704.80 0.0K
10:30 50,704.80 50,704.80 50,704.80 50,704.80 0.0K
10:35 50,704.80 50,704.80 50,704.80 50,704.80 0.0K
10:40 50,704.80 50,704.80 50,702.90 50,702.90 0.0K
10:45 50,702.90 50,702.90 50,702.90 50,702.90 0.0K
10:50 50,702.90 50,702.90 50,702.90 50,702.90 0.0K
10:55 50,702.90 50,702.90 50,702.90 50,702.90 0.0K
11:00 50,702.90 50,799.90 50,702.90 50,799.90 0.0K
11:05 50,799.90 50,799.90 50,702.90 50,799.90 0.0K
11:10 50,799.90 50,799.90 50,799.90 50,799.90 0.0K
11:15 50,799.90 50,801.80 50,799.90 50,801.80 0.0K
11:20 50,801.80 50,819.10 50,722.10 50,722.10 0.0K
11:25 50,720.20 50,731.70 50,720.20 50,731.70 0.0K
11:30 50,731.70 50,731.70 50,727.90 50,731.70 0.0K
11:35 50,731.70 50,731.70 50,731.70 50,731.70 0.0K
11:40 50,731.70 50,731.70 50,729.80 50,729.80 0.0K
11:45 50,729.80 50,826.80 50,729.80 50,826.80 0.0K
11:50 50,826.80 50,826.80 50,826.80 50,826.80 0.0K
11:55 50,826.80 50,826.80 50,824.90 50,824.90 0.0K
12:00 50,824.90 50,824.90 50,824.90 50,824.90 0.0K
12:05 50,824.90 50,921.90 50,824.90 50,838.30 0.0K
12:10 50,838.30 50,838.30 50,838.30 50,838.30 0.0K
12:15 50,838.30 50,838.30 50,836.40 50,836.40 0.0K
12:20 50,838.30 50,838.30 50,826.80 50,826.80 0.0K
12:25 50,826.80 50,933.40 50,826.80 50,930.30 0.0K
12:30 50,930.30 50,934.10 50,930.30 50,934.10 0.0K
12:35 50,934.10 50,934.10 50,930.30 50,930.30 0.0K
12:40 50,930.30 50,936.00 50,930.30 50,936.00 0.0K
12:45 50,936.00 50,936.00 50,928.30 50,928.30 0.0K
12:50 50,928.30 50,928.30 50,928.30 50,928.30 0.0K
12:55 50,928.30 50,928.30 50,928.30 50,928.30 0.0K
13:00 50,928.30 50,928.30 50,831.30 50,831.30 0.0K
13:05 50,831.30 50,831.30 50,821.70 50,821.70 0.0K
13:10 50,821.70 50,832.10 50,818.60 50,832.10 0.0K
13:15 50,832.10 50,832.10 50,826.30 50,826.30 0.0K
13:20 50,826.30 50,828.30 50,816.70 50,828.30 0.0K
13:25 50,830.20 50,832.10 50,822.50 50,822.50 0.0K
13:30 50,822.50 50,822.50 50,822.50 50,822.50 0.0K
13:35 50,822.50 50,822.50 50,820.60 50,820.60 0.0K
13:40 50,820.60 50,820.60 50,818.60 50,818.60 0.0K
13:45 50,818.60 50,818.60 50,815.50 50,815.50 0.0K
13:50 50,815.50 50,815.50 50,815.50 50,815.50 0.0K
13:55 50,815.50 50,815.50 50,815.50 50,815.50 0.0K
14:00 50,815.50 50,815.50 50,815.50 50,815.50 0.0K
14:05 50,815.50 50,815.50 50,811.70 50,814.40 0.0K
14:10 50,814.40 50,815.10 50,814.40 50,815.10 0.0K
14:15 50,815.10 50,815.10 50,815.10 50,815.10 0.0K
14:20 50,815.10 50,815.10 50,815.10 50,815.10 0.0K
14:25 50,815.10 50,815.10 50,815.10 50,815.10 0.0K
14:30 50,815.10 50,815.10 50,815.10 50,815.10 0.0K
14:35 50,815.10 50,815.10 50,815.10 50,815.10 0.0K
14:40 50,815.10 50,815.10 50,813.20 50,813.20 0.0K
14:45 50,813.20 50,910.20 50,813.20 50,813.20 0.0K
14:50 50,813.20 50,813.20 50,813.20 50,813.20 0.0K
14:55 50,813.20 50,813.20 50,813.20 50,813.20 0.0K
15:00 50,813.20 50,813.20 50,813.20 50,813.20 0.0K
15:05 50,813.20 50,813.20 50,716.20 50,716.20 0.0K
15:10 50,716.20 50,719.30 50,716.20 50,719.30 0.0K
15:15 50,719.30 50,719.30 50,719.30 50,719.30 0.0K
15:20 50,719.30 50,719.30 50,719.30 50,719.30 0.0K
15:25 50,719.30 50,719.30 50,715.50 50,715.50 0.0K
15:30 50,715.50 50,715.50 50,715.50 50,715.50 0.0K
15:35 50,715.50 50,730.90 50,715.50 50,730.90 0.0K
15:40 50,730.90 50,730.90 50,730.90 50,730.90 0.0K
15:45 50,730.90 50,827.90 50,730.90 50,826.00 0.0K
15:50 50,826.00 50,826.00 50,826.00 50,826.00 0.0K
15:55 50,826.00 50,826.00 50,826.00 50,826.00 0.0K
16:00 50,826.00 50,826.00 50,816.40 50,816.40 0.0K
16:05 50,816.40 50,816.40 50,816.40 50,816.40 0.0K
16:10 50,816.40 50,823.00 50,816.40 50,823.00 0.0K
16:15 50,827.30 50,836.90 50,827.30 50,832.70 0.0K
16:20 50,832.70 50,836.90 50,830.80 50,830.80 0.0K
16:25 50,830.80 50,836.50 50,824.50 50,824.50 0.0K
16:30 50,824.50 50,824.50 50,820.60 50,820.60 0.0K
16:35 50,820.60 50,824.50 50,820.60 50,824.50 0.0K
16:40 50,824.50 50,824.50 50,820.60 50,820.60 0.0K
16:45 50,820.60 50,830.30 50,820.60 50,830.30 0.0K
16:50 50,830.30 50,927.30 50,824.50 50,927.30 0.0K
16:55 50,927.30 50,927.30 50,927.30 50,927.30 0.0K
17:00 50,927.30 50,927.30 50,927.30 50,927.30 0.0K
17:05 50,927.30 50,938.80 50,925.30 50,938.80 0.0K
17:10 50,938.80 50,938.80 50,935.60 50,935.60 0.0K
17:15 50,935.60 50,935.60 50,739.70 50,739.70 0.0K
17:20 50,745.50 50,842.50 50,745.50 50,842.50 0.0K
17:25 50,842.50 50,947.20 50,842.50 50,850.20 0.0K
17:30 50,947.20 50,947.20 50,947.20 50,947.20 0.0K
17:35 50,947.20 51,036.00 50,942.20 51,036.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし