FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,800.40 43,863.70 43,784.10 43,835.60 0.0K
09:05 43,843.40 43,852.20 43,764.80 43,771.40 0.0K
09:10 43,763.30 43,763.30 43,730.40 43,760.90 0.0K
09:15 43,761.70 43,763.80 43,741.00 43,759.30 0.0K
09:20 43,764.60 43,796.00 43,764.60 43,791.30 0.0K
09:25 43,757.20 43,784.10 43,753.00 43,782.30 0.0K
09:30 43,783.10 43,791.70 43,738.50 43,772.60 0.0K
09:35 43,777.70 43,840.40 43,777.70 43,840.40 0.0K
09:40 43,844.30 43,895.10 43,836.00 43,891.10 0.0K
09:45 43,889.70 43,919.80 43,889.60 43,911.30 0.0K
09:50 43,915.20 43,950.70 43,906.60 43,950.70 0.0K
09:55 43,949.90 43,977.20 43,948.50 43,971.90 0.0K
10:00 43,968.00 43,968.00 43,905.60 43,914.30 0.0K
10:05 43,914.30 43,930.00 43,905.90 43,915.30 0.0K
10:10 43,915.30 43,924.80 43,887.30 43,908.10 0.0K
10:15 43,915.90 43,923.50 43,900.90 43,911.30 0.0K
10:20 43,914.00 43,926.50 43,897.70 43,897.70 0.0K
10:25 43,889.90 43,889.90 43,865.10 43,865.10 0.0K
10:30 43,859.80 43,869.40 43,852.20 43,865.40 0.0K
10:35 43,873.20 43,876.70 43,851.90 43,851.90 0.0K
10:40 43,859.70 43,882.90 43,846.00 43,863.60 0.0K
10:45 43,863.60 43,863.60 43,819.80 43,826.40 0.0K
10:50 43,825.00 43,825.00 43,803.10 43,806.60 0.0K
10:55 43,806.40 43,806.40 43,769.80 43,780.20 0.0K
11:00 43,781.60 43,822.70 43,781.60 43,812.40 0.0K
11:05 43,820.20 43,842.60 43,818.40 43,833.20 0.0K
11:10 43,837.20 43,837.20 43,815.20 43,815.20 0.0K
11:15 43,815.20 43,815.60 43,795.50 43,815.60 0.0K
11:20 43,817.10 43,817.10 43,773.40 43,782.80 0.0K
11:25 43,791.40 43,799.00 43,790.70 43,790.70 0.0K
11:30 43,790.70 43,790.70 43,755.00 43,755.00 0.0K
11:35 43,755.00 43,765.80 43,709.60 43,721.30 0.0K
11:40 43,721.30 43,735.50 43,720.60 43,720.60 0.0K
11:45 43,724.50 43,738.50 43,713.80 43,725.50 0.0K
11:50 43,726.30 43,726.30 43,703.20 43,706.30 0.0K
11:55 43,706.30 43,713.00 43,694.90 43,705.70 0.0K
12:00 43,705.70 43,725.90 43,705.70 43,721.90 0.0K
12:05 43,718.70 43,718.70 43,681.30 43,684.40 0.0K
12:10 43,693.60 43,703.60 43,680.50 43,703.60 0.0K
12:15 43,704.80 43,736.20 43,704.80 43,723.80 0.0K
12:20 43,723.80 43,743.70 43,723.80 43,741.90 0.0K
12:25 43,756.10 43,760.70 43,748.20 43,760.70 0.0K
12:30 43,760.70 43,760.70 43,699.20 43,699.20 0.0K
12:35 43,699.20 43,702.50 43,679.40 43,690.40 0.0K
12:40 43,690.40 43,723.80 43,690.40 43,723.80 0.0K
12:45 43,719.90 43,751.70 43,719.30 43,746.40 0.0K
12:50 43,747.00 43,757.60 43,747.00 43,757.60 0.0K
12:55 43,757.60 43,764.30 43,757.60 43,762.30 0.0K
13:00 43,758.40 43,758.40 43,731.20 43,739.00 0.0K
13:05 43,746.80 43,746.80 43,729.20 43,741.60 0.0K
13:10 43,743.10 43,744.70 43,716.70 43,716.70 0.0K
13:15 43,712.80 43,715.90 43,705.10 43,715.90 0.0K
13:20 43,715.90 43,731.90 43,715.70 43,724.10 0.0K
13:25 43,724.10 43,738.60 43,712.40 43,730.80 0.0K
13:30 43,730.90 43,750.70 43,719.10 43,723.20 0.0K
13:35 43,723.20 43,727.10 43,717.60 43,719.00 0.0K
13:40 43,719.00 43,720.00 43,701.30 43,705.20 0.0K
13:45 43,703.80 43,760.00 43,703.80 43,740.00 0.0K
13:50 43,740.00 43,799.00 43,740.00 43,799.00 0.0K
13:55 43,803.30 43,804.80 43,790.10 43,791.70 0.0K
14:00 43,787.80 43,807.60 43,784.70 43,805.10 0.0K
14:05 43,809.00 43,824.10 43,809.00 43,824.10 0.0K
14:10 43,824.10 43,829.20 43,810.40 43,816.80 0.0K
14:15 43,816.80 43,835.70 43,793.50 43,831.40 0.0K
14:20 43,831.40 43,854.00 43,829.40 43,842.30 0.0K
14:25 43,841.00 43,842.90 43,826.60 43,826.60 0.0K
14:30 43,839.10 43,859.80 43,802.30 43,859.80 0.0K
14:35 43,859.80 43,895.80 43,859.80 43,895.80 0.0K
14:40 43,889.10 43,928.40 43,889.10 43,927.30 0.0K
14:45 43,935.20 43,940.80 43,910.50 43,910.50 0.0K
14:50 43,910.50 43,927.90 43,910.50 43,915.00 0.0K
14:55 43,922.80 43,922.80 43,851.70 43,892.10 0.0K
15:00 43,882.80 43,882.80 43,849.50 43,864.10 0.0K
15:05 43,868.00 43,868.00 43,790.50 43,790.50 0.0K
15:10 43,785.90 43,789.70 43,727.70 43,732.00 0.0K
15:15 43,732.00 43,765.40 43,732.00 43,765.40 0.0K
15:20 43,763.10 43,789.80 43,750.30 43,763.30 0.0K
15:25 43,765.20 43,772.60 43,729.70 43,729.70 0.0K
15:30 43,733.60 43,758.00 43,684.90 43,686.60 0.0K
15:35 43,686.60 43,697.20 43,686.40 43,691.30 0.0K
15:40 43,692.70 43,719.30 43,676.40 43,719.30 0.0K
15:45 43,721.80 43,742.60 43,700.60 43,701.80 0.0K
15:50 43,701.60 43,717.60 43,696.90 43,716.60 0.0K
15:55 43,716.60 43,779.70 43,716.60 43,779.70 0.0K
16:00 43,768.70 43,775.10 43,749.20 43,756.30 0.0K
16:05 43,756.30 43,791.80 43,756.30 43,786.70 0.0K
16:10 43,792.00 43,800.00 43,776.80 43,776.80 0.0K
16:15 43,763.50 43,781.10 43,737.50 43,781.10 0.0K
16:20 43,777.20 43,804.60 43,777.20 43,792.80 0.0K
16:25 43,792.80 43,805.50 43,788.60 43,788.60 0.0K
16:30 43,793.30 43,793.30 43,734.30 43,743.20 0.0K
16:35 43,740.00 43,740.00 43,696.70 43,727.10 0.0K
16:40 43,727.10 43,727.10 43,690.40 43,701.80 0.0K
16:45 43,704.10 43,704.10 43,682.40 43,682.40 0.0K
16:50 43,690.20 43,694.10 43,678.20 43,682.80 0.0K
16:55 43,682.80 43,690.90 43,673.20 43,681.20 0.0K
17:00 43,692.60 43,692.60 43,665.20 43,672.80 0.0K
17:05 43,672.80 43,689.00 43,657.60 43,689.00 0.0K
17:10 43,685.10 43,718.50 43,685.10 43,713.50 0.0K
17:15 43,712.50 43,754.00 43,712.50 43,754.00 0.0K
17:20 43,757.90 43,759.30 43,743.00 43,749.40 0.0K
17:25 43,754.10 43,754.10 43,729.20 43,739.70 0.0K
17:30 43,739.70 43,739.70 43,739.70 43,739.70 0.0K
17:35 43,739.70 43,752.10 43,738.00 43,752.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし