FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,534.50 43,540.80 43,508.50 43,539.60 0.0K
09:05 43,539.60 43,593.00 43,529.50 43,559.80 0.0K
09:10 43,559.80 43,576.40 43,540.50 43,550.50 0.0K
09:15 43,567.70 43,663.60 43,563.50 43,663.60 0.0K
09:20 43,655.80 43,686.10 43,655.80 43,686.10 0.0K
09:25 43,686.10 43,686.10 43,660.60 43,669.20 0.0K
09:30 43,669.20 43,682.40 43,628.50 43,628.50 0.0K
09:35 43,632.50 43,632.50 43,563.30 43,563.30 0.0K
09:40 43,563.30 43,596.60 43,560.60 43,591.40 0.0K
09:45 43,584.40 43,615.90 43,584.40 43,615.90 0.0K
09:50 43,615.90 43,660.70 43,598.40 43,660.70 0.0K
09:55 43,664.60 43,670.00 43,635.90 43,635.90 0.0K
10:00 43,632.00 43,645.90 43,629.60 43,645.90 0.0K
10:05 43,669.40 43,684.10 43,663.80 43,677.70 0.0K
10:10 43,678.50 43,703.50 43,671.10 43,671.10 0.0K
10:15 43,661.90 43,683.80 43,641.80 43,641.80 0.0K
10:20 43,642.40 43,642.40 43,566.70 43,568.30 0.0K
10:25 43,568.30 43,587.70 43,560.50 43,587.70 0.0K
10:30 43,592.40 43,618.30 43,578.90 43,583.20 0.0K
10:35 43,586.30 43,599.50 43,582.40 43,587.10 0.0K
10:40 43,588.70 43,595.20 43,583.90 43,583.90 0.0K
10:45 43,583.90 43,621.80 43,583.90 43,603.90 0.0K
10:50 43,603.90 43,603.90 43,575.90 43,575.90 0.0K
10:55 43,575.90 43,579.20 43,558.60 43,568.60 0.0K
11:00 43,568.60 43,570.60 43,550.60 43,550.90 0.0K
11:05 43,550.90 43,572.20 43,545.70 43,567.50 0.0K
11:10 43,584.10 43,602.30 43,584.10 43,600.70 0.0K
11:15 43,600.70 43,600.70 43,573.50 43,576.60 0.0K
11:20 43,576.60 43,589.00 43,576.60 43,582.60 0.0K
11:25 43,584.20 43,612.50 43,584.20 43,608.60 0.0K
11:30 43,607.80 43,612.50 43,575.50 43,576.80 0.0K
11:35 43,572.90 43,603.30 43,572.90 43,600.90 0.0K
11:40 43,602.50 43,608.30 43,593.80 43,593.80 0.0K
11:45 43,592.40 43,602.90 43,582.00 43,582.90 0.0K
11:50 43,587.40 43,598.00 43,582.90 43,582.90 0.0K
11:55 43,596.10 43,652.20 43,588.20 43,645.20 0.0K
12:00 43,645.90 43,658.20 43,636.50 43,636.50 0.0K
12:05 43,636.50 43,661.70 43,632.60 43,653.90 0.0K
12:10 43,655.30 43,661.90 43,645.60 43,645.60 0.0K
12:15 43,645.00 43,651.30 43,641.10 43,650.70 0.0K
12:20 43,646.80 43,647.40 43,615.30 43,622.50 0.0K
12:25 43,626.40 43,644.70 43,622.50 43,644.40 0.0K
12:30 43,643.70 43,651.60 43,627.70 43,635.50 0.0K
12:35 43,639.40 43,643.30 43,585.50 43,595.60 0.0K
12:40 43,593.40 43,612.80 43,580.10 43,604.20 0.0K
12:45 43,604.20 43,611.60 43,599.90 43,603.80 0.0K
12:50 43,603.80 43,619.80 43,596.00 43,619.80 0.0K
12:55 43,609.10 43,636.30 43,609.10 43,625.40 0.0K
13:00 43,625.40 43,644.00 43,625.40 43,643.20 0.0K
13:05 43,641.80 43,657.40 43,638.10 43,657.40 0.0K
13:10 43,656.00 43,658.00 43,635.10 43,644.30 0.0K
13:15 43,644.30 43,649.20 43,621.30 43,621.30 0.0K
13:20 43,636.90 43,681.00 43,622.50 43,681.00 0.0K
13:25 43,681.00 43,685.30 43,647.80 43,677.70 0.0K
13:30 43,677.70 43,698.90 43,667.00 43,667.00 0.0K
13:35 43,674.80 43,681.50 43,663.30 43,681.50 0.0K
13:40 43,682.20 43,683.50 43,664.40 43,665.80 0.0K
13:45 43,665.80 43,686.90 43,665.80 43,686.90 0.0K
13:50 43,686.90 43,704.00 43,686.90 43,694.30 0.0K
13:55 43,706.00 43,706.30 43,698.00 43,698.20 0.0K
14:00 43,704.40 43,718.50 43,700.50 43,712.40 0.0K
14:05 43,720.20 43,730.00 43,718.50 43,730.00 0.0K
14:10 43,730.00 43,738.20 43,723.90 43,738.20 0.0K
14:15 43,738.20 43,742.10 43,718.50 43,718.50 0.0K
14:20 43,718.50 43,719.10 43,702.10 43,702.10 0.0K
14:25 43,706.00 43,706.80 43,698.00 43,706.10 0.0K
14:30 43,702.40 43,726.30 43,676.30 43,726.30 0.0K
14:35 43,723.80 43,733.00 43,662.40 43,672.00 0.0K
14:40 43,683.70 43,697.00 43,669.50 43,669.50 0.0K
14:45 43,677.30 43,709.80 43,677.30 43,699.30 0.0K
14:50 43,700.00 43,708.40 43,653.70 43,657.40 0.0K
14:55 43,661.10 43,668.60 43,619.40 43,627.10 0.0K
15:00 43,627.10 43,627.10 43,595.20 43,609.00 0.0K
15:05 43,601.20 43,605.10 43,588.80 43,598.10 0.0K
15:10 43,605.90 43,614.70 43,587.30 43,604.40 0.0K
15:15 43,602.00 43,620.30 43,600.00 43,604.50 0.0K
15:20 43,604.50 43,604.50 43,580.10 43,588.30 0.0K
15:25 43,588.30 43,594.90 43,572.70 43,572.70 0.0K
15:30 43,595.20 43,612.90 43,561.60 43,574.50 0.0K
15:35 43,578.40 43,578.40 43,562.80 43,568.10 0.0K
15:40 43,567.90 43,579.70 43,549.20 43,551.80 0.0K
15:45 43,559.60 43,566.80 43,557.10 43,560.40 0.0K
15:50 43,569.10 43,569.10 43,540.20 43,540.20 0.0K
15:55 43,540.20 43,557.70 43,534.40 43,543.10 0.0K
16:00 43,548.50 43,556.10 43,539.70 43,556.10 0.0K
16:05 43,556.90 43,599.30 43,556.90 43,598.20 0.0K
16:10 43,602.10 43,608.90 43,592.50 43,608.90 0.0K
16:15 43,612.20 43,613.60 43,576.80 43,593.10 0.0K
16:20 43,585.30 43,614.90 43,581.30 43,614.90 0.0K
16:25 43,614.90 43,645.60 43,614.90 43,645.60 0.0K
16:30 43,653.30 43,656.30 43,622.60 43,622.60 0.0K
16:35 43,626.50 43,659.80 43,614.80 43,659.80 0.0K
16:40 43,659.80 43,677.80 43,655.10 43,655.10 0.0K
16:45 43,642.90 43,650.80 43,624.60 43,649.10 0.0K
16:50 43,650.50 43,650.50 43,630.90 43,633.00 0.0K
16:55 43,636.90 43,667.10 43,625.40 43,663.20 0.0K
17:00 43,674.20 43,678.10 43,656.40 43,659.80 0.0K
17:05 43,665.20 43,688.80 43,663.80 43,679.70 0.0K
17:10 43,671.90 43,679.90 43,646.70 43,667.60 0.0K
17:15 43,678.80 43,680.20 43,634.10 43,641.90 0.0K
17:20 43,653.30 43,679.30 43,649.00 43,676.90 0.0K
17:25 43,677.40 43,704.50 43,670.60 43,702.90 0.0K
17:30 43,714.20 43,714.20 43,714.20 43,714.20 0.0K
17:35 43,714.20 43,747.30 43,714.20 43,736.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし