FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,938.30 43,954.70 43,907.10 43,948.70 0.0K
09:05 43,933.00 43,962.90 43,888.90 43,888.90 0.0K
09:10 43,888.90 43,908.50 43,878.00 43,878.00 0.0K
09:15 43,877.70 43,942.40 43,877.70 43,933.90 0.0K
09:20 43,933.90 43,933.90 43,890.30 43,890.80 0.0K
09:25 43,890.80 43,907.40 43,888.40 43,890.50 0.0K
09:30 43,890.50 43,944.10 43,890.50 43,924.00 0.0K
09:35 43,926.60 43,939.50 43,910.90 43,939.50 0.0K
09:40 43,922.00 43,925.90 43,895.50 43,895.50 0.0K
09:45 43,899.00 43,899.70 43,857.40 43,871.60 0.0K
09:50 43,870.10 43,908.00 43,869.80 43,897.10 0.0K
09:55 43,891.70 43,896.40 43,874.70 43,888.00 0.0K
10:00 43,877.10 43,877.10 43,818.30 43,823.00 0.0K
10:05 43,821.60 43,821.60 43,802.00 43,813.50 0.0K
10:10 43,794.20 43,808.20 43,784.60 43,795.80 0.0K
10:15 43,795.80 43,795.80 43,731.80 43,781.10 0.0K
10:20 43,784.80 43,819.90 43,767.80 43,812.90 0.0K
10:25 43,788.90 43,789.00 43,762.80 43,763.80 0.0K
10:30 43,766.20 43,796.50 43,766.20 43,796.50 0.0K
10:35 43,796.50 43,826.10 43,795.60 43,826.10 0.0K
10:40 43,843.50 43,843.50 43,783.40 43,791.20 0.0K
10:45 43,791.20 43,807.60 43,774.80 43,799.30 0.0K
10:50 43,799.30 43,813.60 43,798.10 43,798.10 0.0K
10:55 43,798.10 43,804.60 43,798.10 43,798.60 0.0K
11:00 43,794.70 43,805.50 43,787.20 43,805.50 0.0K
11:05 43,805.50 43,810.90 43,787.00 43,790.10 0.0K
11:10 43,790.90 43,821.00 43,790.10 43,799.50 0.0K
11:15 43,795.60 43,844.30 43,795.60 43,828.60 0.0K
11:20 43,821.30 43,842.50 43,821.30 43,829.60 0.0K
11:25 43,829.60 43,833.50 43,816.70 43,819.00 0.0K
11:30 43,809.00 43,815.00 43,805.00 43,807.20 0.0K
11:35 43,807.20 43,813.80 43,778.10 43,778.10 0.0K
11:40 43,778.10 43,785.00 43,763.30 43,776.40 0.0K
11:45 43,777.50 43,788.40 43,755.00 43,783.30 0.0K
11:50 43,787.20 43,793.00 43,763.80 43,775.50 0.0K
11:55 43,775.50 43,795.20 43,775.50 43,792.90 0.0K
12:00 43,792.90 43,797.50 43,789.00 43,793.00 0.0K
12:05 43,801.80 43,802.10 43,790.40 43,797.50 0.0K
12:10 43,785.70 43,794.70 43,767.80 43,769.40 0.0K
12:15 43,769.40 43,776.90 43,764.30 43,764.30 0.0K
12:20 43,772.20 43,783.60 43,760.60 43,782.30 0.0K
12:25 43,782.30 43,784.00 43,744.70 43,750.00 0.0K
12:30 43,757.90 43,775.30 43,757.90 43,761.40 0.0K
12:35 43,761.40 43,777.10 43,761.40 43,777.10 0.0K
12:40 43,777.10 43,786.90 43,777.10 43,786.90 0.0K
12:45 43,794.70 43,798.60 43,774.60 43,777.60 0.0K
12:50 43,777.60 43,786.30 43,770.70 43,786.30 0.0K
12:55 43,775.20 43,786.20 43,770.30 43,778.10 0.0K
13:00 43,779.50 43,781.00 43,742.40 43,743.20 0.0K
13:05 43,743.20 43,747.10 43,736.20 43,736.20 0.0K
13:10 43,736.20 43,772.70 43,736.20 43,769.30 0.0K
13:15 43,769.30 43,782.30 43,765.60 43,770.90 0.0K
13:20 43,763.10 43,785.00 43,763.10 43,785.00 0.0K
13:25 43,785.00 43,792.40 43,767.50 43,768.30 0.0K
13:30 43,768.30 43,793.40 43,766.90 43,793.40 0.0K
13:35 43,793.40 43,799.00 43,782.50 43,799.00 0.0K
13:40 43,797.50 43,802.70 43,794.20 43,795.90 0.0K
13:45 43,795.90 43,795.90 43,778.10 43,783.20 0.0K
13:50 43,783.20 43,797.20 43,783.20 43,797.20 0.0K
13:55 43,798.20 43,799.80 43,778.10 43,799.80 0.0K
14:00 43,788.00 43,802.60 43,780.00 43,787.80 0.0K
14:05 43,787.80 43,821.00 43,787.80 43,813.00 0.0K
14:10 43,813.00 43,813.00 43,797.30 43,806.10 0.0K
14:15 43,806.10 43,814.70 43,796.60 43,796.60 0.0K
14:20 43,796.80 43,811.20 43,794.30 43,794.30 0.0K
14:25 43,778.80 43,796.90 43,777.40 43,786.10 0.0K
14:30 43,786.10 43,798.00 43,776.30 43,789.40 0.0K
14:35 43,792.60 43,804.90 43,792.60 43,804.90 0.0K
14:40 43,804.30 43,827.90 43,802.20 43,824.00 0.0K
14:45 43,824.00 43,836.40 43,817.70 43,825.50 0.0K
14:50 43,825.50 43,825.50 43,784.20 43,784.20 0.0K
14:55 43,777.50 43,794.90 43,769.50 43,794.90 0.0K
15:00 43,794.90 43,798.80 43,769.60 43,778.20 0.0K
15:05 43,770.40 43,771.10 43,759.40 43,767.20 0.0K
15:10 43,771.70 43,777.00 43,745.70 43,748.70 0.0K
15:15 43,750.10 43,793.20 43,750.10 43,785.40 0.0K
15:20 43,793.20 43,793.20 43,748.50 43,748.50 0.0K
15:25 43,751.30 43,754.20 43,731.50 43,733.70 0.0K
15:30 43,733.80 43,779.40 43,733.80 43,777.40 0.0K
15:35 43,777.40 43,777.40 43,729.30 43,747.10 0.0K
15:40 43,743.20 43,769.00 43,743.20 43,755.80 0.0K
15:45 43,755.80 43,758.50 43,742.60 43,751.40 0.0K
15:50 43,758.60 43,812.60 43,757.90 43,812.60 0.0K
15:55 43,812.70 43,812.70 43,742.80 43,742.80 0.0K
16:00 43,744.20 43,765.50 43,737.30 43,748.20 0.0K
16:05 43,752.80 43,784.60 43,742.90 43,746.00 0.0K
16:10 43,746.50 43,764.20 43,719.50 43,723.40 0.0K
16:15 43,720.80 43,745.20 43,720.80 43,736.20 0.0K
16:20 43,736.10 43,746.80 43,732.10 43,732.10 0.0K
16:25 43,732.10 43,739.70 43,697.00 43,706.50 0.0K
16:30 43,706.00 43,714.30 43,680.00 43,680.00 0.0K
16:35 43,676.10 43,688.40 43,671.10 43,678.90 0.0K
16:40 43,677.50 43,694.00 43,668.30 43,680.40 0.0K
16:45 43,677.30 43,683.90 43,672.70 43,675.50 0.0K
16:50 43,675.50 43,715.00 43,675.50 43,700.50 0.0K
16:55 43,691.90 43,691.90 43,678.00 43,687.70 0.0K
17:00 43,679.10 43,710.50 43,675.10 43,698.00 0.0K
17:05 43,701.90 43,725.90 43,686.30 43,725.90 0.0K
17:10 43,725.90 43,763.70 43,725.90 43,758.60 0.0K
17:15 43,758.60 43,796.90 43,748.80 43,796.90 0.0K
17:20 43,798.30 43,798.30 43,766.10 43,775.00 0.0K
17:25 43,780.60 43,801.70 43,777.00 43,792.00 0.0K
17:30 43,777.50 43,777.50 43,777.50 43,777.50 0.0K
17:35 43,777.50 43,777.50 43,704.70 43,704.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし