FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,713.70 44,733.80 44,673.40 44,709.20 0.0K
09:05 44,712.10 44,773.50 44,699.70 44,750.10 0.0K
09:10 44,762.80 44,839.70 44,756.60 44,839.70 0.0K
09:15 44,845.40 44,878.10 44,841.80 44,841.80 0.0K
09:20 44,839.30 44,858.20 44,791.80 44,802.70 0.0K
09:25 44,813.20 44,818.40 44,778.70 44,818.40 0.0K
09:30 44,825.20 44,825.20 44,705.40 44,705.40 0.0K
09:35 44,705.40 44,719.70 44,698.50 44,712.70 0.0K
09:40 44,709.80 44,714.30 44,697.10 44,707.20 0.0K
09:45 44,706.40 44,714.30 44,672.10 44,687.10 0.0K
09:50 44,684.20 44,700.00 44,672.70 44,681.90 0.0K
09:55 44,681.80 44,703.20 44,673.40 44,703.20 0.0K
10:00 44,698.60 44,702.90 44,620.80 44,651.60 0.0K
10:05 44,644.30 44,673.70 44,634.30 44,663.20 0.0K
10:10 44,655.90 44,655.90 44,631.20 44,649.10 0.0K
10:15 44,649.10 44,649.10 44,598.20 44,618.10 0.0K
10:20 44,626.70 44,629.50 44,608.40 44,622.70 0.0K
10:25 44,614.20 44,614.20 44,551.70 44,551.70 0.0K
10:30 44,555.60 44,559.50 44,518.40 44,522.30 0.0K
10:35 44,521.80 44,598.20 44,521.80 44,598.20 0.0K
10:40 44,602.10 44,624.30 44,592.30 44,604.90 0.0K
10:45 44,601.00 44,605.40 44,574.70 44,587.60 0.0K
10:50 44,585.10 44,602.00 44,583.20 44,595.20 0.0K
10:55 44,595.20 44,611.70 44,594.50 44,611.70 0.0K
11:00 44,611.70 44,615.60 44,569.70 44,569.70 0.0K
11:05 44,577.00 44,578.00 44,541.40 44,545.20 0.0K
11:10 44,540.00 44,540.00 44,481.40 44,481.40 0.0K
11:15 44,481.40 44,494.60 44,471.20 44,494.60 0.0K
11:20 44,487.60 44,490.10 44,475.20 44,484.80 0.0K
11:25 44,488.70 44,497.90 44,480.20 44,487.80 0.0K
11:30 44,483.90 44,483.90 44,442.50 44,446.00 0.0K
11:35 44,446.00 44,471.20 44,432.00 44,463.20 0.0K
11:40 44,469.30 44,477.30 44,460.10 44,477.30 0.0K
11:45 44,479.30 44,479.30 44,456.10 44,458.90 0.0K
11:50 44,458.30 44,481.90 44,456.80 44,478.00 0.0K
11:55 44,478.00 44,492.50 44,452.90 44,452.90 0.0K
12:00 44,458.90 44,458.90 44,423.50 44,430.10 0.0K
12:05 44,423.90 44,432.00 44,416.60 44,432.00 0.0K
12:10 44,435.90 44,457.60 44,432.00 44,439.70 0.0K
12:15 44,435.80 44,455.40 44,435.30 44,455.40 0.0K
12:20 44,455.40 44,457.60 44,441.90 44,446.80 0.0K
12:25 44,446.80 44,467.50 44,446.80 44,467.50 0.0K
12:30 44,475.40 44,488.20 44,462.80 44,465.30 0.0K
12:35 44,461.40 44,465.30 44,450.70 44,450.70 0.0K
12:40 44,450.70 44,454.20 44,434.70 44,454.20 0.0K
12:45 44,454.20 44,476.00 44,454.20 44,476.00 0.0K
12:50 44,479.90 44,489.40 44,478.40 44,482.30 0.0K
12:55 44,482.30 44,483.50 44,470.00 44,474.20 0.0K
13:00 44,474.20 44,503.80 44,474.20 44,503.80 0.0K
13:05 44,507.70 44,530.70 44,491.90 44,492.90 0.0K
13:10 44,492.40 44,512.60 44,489.40 44,506.50 0.0K
13:15 44,514.10 44,514.10 44,492.30 44,492.30 0.0K
13:20 44,492.30 44,492.30 44,471.70 44,475.60 0.0K
13:25 44,471.70 44,494.50 44,471.70 44,494.50 0.0K
13:30 44,494.50 44,531.80 44,494.50 44,523.40 0.0K
13:35 44,519.50 44,531.80 44,519.50 44,524.00 0.0K
13:40 44,524.00 44,539.70 44,523.30 44,528.70 0.0K
13:45 44,537.30 44,543.00 44,522.60 44,522.60 0.0K
13:50 44,526.50 44,539.80 44,500.10 44,539.10 0.0K
13:55 44,535.20 44,547.10 44,527.40 44,543.90 0.0K
14:00 44,543.90 44,576.50 44,542.50 44,571.80 0.0K
14:05 44,571.80 44,571.80 44,553.00 44,565.30 0.0K
14:10 44,565.30 44,568.20 44,548.40 44,548.40 0.0K
14:15 44,552.50 44,579.20 44,549.60 44,579.20 0.0K
14:20 44,580.00 44,581.40 44,555.20 44,555.20 0.0K
14:25 44,559.10 44,559.10 44,549.90 44,550.90 0.0K
14:30 44,550.90 44,550.90 44,504.60 44,513.80 0.0K
14:35 44,506.00 44,525.00 44,487.60 44,525.00 0.0K
14:40 44,537.30 44,550.30 44,528.90 44,550.30 0.0K
14:45 44,550.80 44,554.40 44,533.40 44,533.40 0.0K
14:50 44,534.50 44,536.00 44,525.40 44,531.90 0.0K
14:55 44,529.90 44,547.40 44,519.00 44,526.50 0.0K
15:00 44,538.30 44,547.50 44,518.60 44,547.50 0.0K
15:05 44,541.50 44,550.40 44,507.50 44,517.50 0.0K
15:10 44,518.10 44,529.20 44,512.20 44,529.20 0.0K
15:15 44,529.70 44,555.50 44,526.40 44,546.70 0.0K
15:20 44,550.90 44,567.80 44,550.90 44,560.30 0.0K
15:25 44,560.30 44,567.70 44,552.00 44,560.50 0.0K
15:30 44,560.50 44,560.50 44,499.10 44,502.80 0.0K
15:35 44,502.80 44,543.10 44,502.80 44,529.50 0.0K
15:40 44,530.00 44,530.00 44,495.00 44,500.30 0.0K
15:45 44,500.30 44,565.80 44,500.30 44,565.80 0.0K
15:50 44,577.50 44,629.80 44,577.50 44,628.00 0.0K
15:55 44,624.60 44,626.10 44,582.90 44,582.90 0.0K
16:00 44,586.80 44,586.80 44,541.00 44,557.10 0.0K
16:05 44,557.10 44,583.30 44,552.40 44,582.50 0.0K
16:10 44,586.40 44,624.10 44,586.40 44,619.40 0.0K
16:15 44,615.50 44,627.70 44,606.40 44,606.40 0.0K
16:20 44,622.00 44,644.60 44,622.00 44,639.00 0.0K
16:25 44,635.10 44,635.10 44,620.00 44,627.80 0.0K
16:30 44,627.80 44,627.80 44,609.10 44,613.70 0.0K
16:35 44,621.50 44,630.40 44,613.30 44,613.30 0.0K
16:40 44,617.20 44,622.10 44,609.20 44,609.20 0.0K
16:45 44,609.20 44,619.80 44,599.40 44,599.40 0.0K
16:50 44,599.40 44,607.20 44,577.90 44,582.30 0.0K
16:55 44,581.50 44,616.30 44,581.50 44,616.20 0.0K
17:00 44,612.30 44,624.40 44,592.50 44,592.50 0.0K
17:05 44,593.70 44,603.20 44,560.70 44,560.70 0.0K
17:10 44,549.60 44,557.40 44,538.20 44,547.00 0.0K
17:15 44,546.20 44,580.90 44,545.20 44,575.70 0.0K
17:20 44,575.10 44,575.10 44,520.20 44,530.80 0.0K
17:25 44,537.20 44,614.70 44,537.20 44,609.20 0.0K
17:30 44,607.30 44,607.30 44,607.30 44,607.30 0.0K
17:35 44,607.30 44,607.30 44,576.50 44,576.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし