FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,758.60 44,871.00 44,758.60 44,823.10 0.0K
09:05 44,807.50 44,807.50 44,768.60 44,768.60 0.0K
09:10 44,771.00 44,786.70 44,732.10 44,744.00 0.0K
09:15 44,732.90 44,774.90 44,732.90 44,766.70 0.0K
09:20 44,770.30 44,791.90 44,749.20 44,787.40 0.0K
09:25 44,783.40 44,786.80 44,765.40 44,775.70 0.0K
09:30 44,774.90 44,785.70 44,764.10 44,768.80 0.0K
09:35 44,761.40 44,811.40 44,757.10 44,804.60 0.0K
09:40 44,805.90 44,816.40 44,800.40 44,805.70 0.0K
09:45 44,813.50 44,813.50 44,774.40 44,774.40 0.0K
09:50 44,771.10 44,773.90 44,738.60 44,748.10 0.0K
09:55 44,752.00 44,797.10 44,752.00 44,797.10 0.0K
10:00 44,797.40 44,829.20 44,797.40 44,828.60 0.0K
10:05 44,819.40 44,834.30 44,789.50 44,789.50 0.0K
10:10 44,786.40 44,786.40 44,768.70 44,768.70 0.0K
10:15 44,768.70 44,775.30 44,759.90 44,775.30 0.0K
10:20 44,775.30 44,788.30 44,775.30 44,788.20 0.0K
10:25 44,798.30 44,798.30 44,775.60 44,783.40 0.0K
10:30 44,784.80 44,794.60 44,754.60 44,754.60 0.0K
10:35 44,754.60 44,794.40 44,754.40 44,794.40 0.0K
10:40 44,798.30 44,798.30 44,762.20 44,762.20 0.0K
10:45 44,762.20 44,793.90 44,760.90 44,793.90 0.0K
10:50 44,793.10 44,815.20 44,791.70 44,815.10 0.0K
10:55 44,815.10 44,815.90 44,805.20 44,805.20 0.0K
11:00 44,805.20 44,820.80 44,801.30 44,810.50 0.0K
11:05 44,810.50 44,838.60 44,810.50 44,838.60 0.0K
11:10 44,838.60 44,879.00 44,833.20 44,879.00 0.0K
11:15 44,872.60 44,889.20 44,863.70 44,867.60 0.0K
11:20 44,867.60 44,871.00 44,859.50 44,870.60 0.0K
11:25 44,871.40 44,875.80 44,859.10 44,859.10 0.0K
11:30 44,859.10 44,859.10 44,841.30 44,850.50 0.0K
11:35 44,850.50 44,850.50 44,829.60 44,843.80 0.0K
11:40 44,843.80 44,844.10 44,826.80 44,826.80 0.0K
11:45 44,819.00 44,843.70 44,819.00 44,843.00 0.0K
11:50 44,846.90 44,854.80 44,839.00 44,847.00 0.0K
11:55 44,847.00 44,875.40 44,847.00 44,875.40 0.0K
12:00 44,876.60 44,893.90 44,876.60 44,882.00 0.0K
12:05 44,881.80 44,895.60 44,881.80 44,895.60 0.0K
12:10 44,896.20 44,931.90 44,896.20 44,928.50 0.0K
12:15 44,927.80 44,931.80 44,911.40 44,911.40 0.0K
12:20 44,911.10 44,914.00 44,910.10 44,914.00 0.0K
12:25 44,914.60 44,914.60 44,901.50 44,904.30 0.0K
12:30 44,902.50 44,908.30 44,894.90 44,899.10 0.0K
12:35 44,899.10 44,899.30 44,882.60 44,882.60 0.0K
12:40 44,882.60 44,885.40 44,874.80 44,875.40 0.0K
12:45 44,876.30 44,898.80 44,876.30 44,893.70 0.0K
12:50 44,893.70 44,916.20 44,893.70 44,914.40 0.0K
12:55 44,916.60 44,916.60 44,897.10 44,902.40 0.0K
13:00 44,902.40 44,907.40 44,894.90 44,894.90 0.0K
13:05 44,904.10 44,917.60 44,898.10 44,913.70 0.0K
13:10 44,903.10 44,907.00 44,889.20 44,889.20 0.0K
13:15 44,885.30 44,887.60 44,871.70 44,871.70 0.0K
13:20 44,871.70 44,873.10 44,859.50 44,859.80 0.0K
13:25 44,859.80 44,869.50 44,858.70 44,862.60 0.0K
13:30 44,866.80 44,877.90 44,858.90 44,877.90 0.0K
13:35 44,877.90 44,880.90 44,864.30 44,864.60 0.0K
13:40 44,874.30 44,900.40 44,874.30 44,891.30 0.0K
13:45 44,891.30 44,898.00 44,890.10 44,891.00 0.0K
13:50 44,892.10 44,904.90 44,891.40 44,901.50 0.0K
13:55 44,900.60 44,907.00 44,895.30 44,895.80 0.0K
14:00 44,899.70 44,907.90 44,899.00 44,906.50 0.0K
14:05 44,906.50 44,920.10 44,903.30 44,912.20 0.0K
14:10 44,912.20 44,924.70 44,912.10 44,916.90 0.0K
14:15 44,916.80 44,943.80 44,905.10 44,943.70 0.0K
14:20 44,943.50 44,951.80 44,920.80 44,920.80 0.0K
14:25 44,920.80 44,920.80 44,883.60 44,893.00 0.0K
14:30 44,881.30 44,907.70 44,881.30 44,888.10 0.0K
14:35 44,888.10 44,892.00 44,875.00 44,875.00 0.0K
14:40 44,874.20 44,910.10 44,874.20 44,910.10 0.0K
14:45 44,914.10 44,914.10 44,899.40 44,903.40 0.0K
14:50 44,903.40 44,912.80 44,899.50 44,908.90 0.0K
14:55 44,913.60 44,923.70 44,909.50 44,909.50 0.0K
15:00 44,885.00 44,900.80 44,882.40 44,892.50 0.0K
15:05 44,888.60 44,911.40 44,880.50 44,908.10 0.0K
15:10 44,907.90 44,926.20 44,904.00 44,909.90 0.0K
15:15 44,915.40 44,931.00 44,904.80 44,913.20 0.0K
15:20 44,914.30 44,934.30 44,914.30 44,923.10 0.0K
15:25 44,934.90 44,942.60 44,919.40 44,927.20 0.0K
15:30 44,936.60 44,998.80 44,936.60 44,983.90 0.0K
15:35 44,984.70 44,988.10 44,972.30 44,982.30 0.0K
15:40 44,981.70 45,012.10 44,981.70 45,012.10 0.0K
15:45 45,009.10 45,062.10 45,006.10 45,062.10 0.0K
15:50 45,056.90 45,116.20 45,053.10 45,081.10 0.0K
15:55 45,082.30 45,095.30 45,073.80 45,095.30 0.0K
16:00 45,092.90 45,094.60 45,074.10 45,076.00 0.0K
16:05 45,076.00 45,078.50 45,039.20 45,039.20 0.0K
16:10 45,039.20 45,081.10 45,039.20 45,077.20 0.0K
16:15 45,080.80 45,127.60 45,080.80 45,127.60 0.0K
16:20 45,123.60 45,126.80 45,104.10 45,113.00 0.0K
16:25 45,114.40 45,114.80 45,079.70 45,079.70 0.0K
16:30 45,079.70 45,079.70 45,044.20 45,074.70 0.0K
16:35 45,074.70 45,080.00 45,057.60 45,080.00 0.0K
16:40 45,081.40 45,103.60 45,081.40 45,100.20 0.0K
16:45 45,098.80 45,112.60 45,090.90 45,097.90 0.0K
16:50 45,105.50 45,116.60 45,098.50 45,111.20 0.0K
16:55 45,119.00 45,124.50 45,113.80 45,121.00 0.0K
17:00 45,121.00 45,141.80 45,104.80 45,104.80 0.0K
17:05 45,101.60 45,105.60 45,090.90 45,105.60 0.0K
17:10 45,105.50 45,112.30 45,090.50 45,090.50 0.0K
17:15 45,090.30 45,105.60 45,083.60 45,089.20 0.0K
17:20 45,089.80 45,101.00 45,086.80 45,094.90 0.0K
17:25 45,091.00 45,099.50 45,074.80 45,099.50 0.0K
17:30 45,096.40 45,096.40 45,096.40 45,096.40 0.0K
17:35 45,096.40 45,096.40 45,068.80 45,068.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし