FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,665.30 44,685.00 44,526.10 44,567.10 0.0K
09:05 44,559.00 44,564.30 44,519.30 44,557.10 0.0K
09:10 44,568.80 44,624.30 44,567.50 44,617.90 0.0K
09:15 44,609.60 44,657.50 44,605.70 44,657.50 0.0K
09:20 44,661.40 44,668.10 44,645.50 44,645.50 0.0K
09:25 44,642.00 44,642.00 44,608.10 44,608.10 0.0K
09:30 44,608.10 44,616.70 44,585.70 44,615.80 0.0K
09:35 44,608.30 44,668.50 44,608.30 44,651.30 0.0K
09:40 44,663.00 44,663.00 44,636.70 44,644.60 0.0K
09:45 44,644.60 44,648.50 44,622.80 44,626.40 0.0K
09:50 44,630.30 44,630.30 44,606.00 44,613.80 0.0K
09:55 44,611.30 44,639.30 44,611.30 44,635.40 0.0K
10:00 44,624.60 44,651.70 44,624.60 44,651.20 0.0K
10:05 44,644.20 44,674.20 44,644.20 44,666.40 0.0K
10:10 44,674.20 44,684.70 44,663.50 44,669.80 0.0K
10:15 44,669.40 44,711.10 44,669.40 44,711.10 0.0K
10:20 44,711.90 44,723.90 44,704.30 44,713.80 0.0K
10:25 44,713.80 44,731.30 44,713.80 44,731.30 0.0K
10:30 44,731.30 44,733.60 44,701.40 44,705.10 0.0K
10:35 44,709.00 44,709.00 44,673.80 44,676.10 0.0K
10:40 44,677.80 44,705.60 44,677.80 44,696.40 0.0K
10:45 44,701.10 44,745.80 44,701.10 44,745.80 0.0K
10:50 44,745.80 44,789.70 44,745.80 44,785.80 0.0K
10:55 44,793.60 44,793.60 44,769.80 44,776.20 0.0K
11:00 44,776.20 44,776.20 44,763.70 44,768.30 0.0K
11:05 44,768.30 44,818.90 44,764.20 44,815.00 0.0K
11:10 44,809.60 44,817.90 44,801.50 44,807.10 0.0K
11:15 44,807.90 44,807.90 44,777.90 44,801.60 0.0K
11:20 44,796.30 44,806.40 44,790.30 44,794.10 0.0K
11:25 44,794.10 44,815.70 44,794.10 44,811.10 0.0K
11:30 44,803.30 44,823.60 44,798.80 44,823.60 0.0K
11:35 44,823.10 44,831.80 44,807.80 44,831.80 0.0K
11:40 44,831.80 44,833.50 44,794.70 44,794.70 0.0K
11:45 44,796.10 44,815.70 44,788.10 44,795.70 0.0K
11:50 44,797.20 44,805.80 44,791.70 44,803.10 0.0K
11:55 44,810.90 44,820.00 44,798.40 44,801.00 0.0K
12:00 44,797.80 44,797.80 44,782.50 44,795.20 0.0K
12:05 44,795.90 44,804.40 44,782.70 44,782.70 0.0K
12:10 44,778.00 44,783.50 44,760.10 44,761.80 0.0K
12:15 44,761.80 44,764.30 44,733.70 44,733.70 0.0K
12:20 44,736.20 44,742.70 44,734.90 44,742.70 0.0K
12:25 44,742.70 44,754.70 44,742.00 44,754.70 0.0K
12:30 44,754.70 44,757.90 44,738.10 44,752.60 0.0K
12:35 44,748.70 44,753.70 44,729.30 44,730.20 0.0K
12:40 44,741.90 44,742.60 44,714.90 44,716.00 0.0K
12:45 44,727.70 44,727.70 44,703.80 44,707.70 0.0K
12:50 44,717.00 44,717.00 44,689.60 44,699.10 0.0K
12:55 44,699.10 44,722.40 44,696.30 44,710.40 0.0K
13:00 44,710.90 44,735.10 44,708.70 44,734.50 0.0K
13:05 44,734.50 44,747.50 44,726.20 44,740.40 0.0K
13:10 44,744.30 44,745.20 44,725.40 44,726.20 0.0K
13:15 44,726.10 44,726.10 44,705.50 44,716.70 0.0K
13:20 44,716.70 44,736.30 44,716.70 44,723.10 0.0K
13:25 44,729.50 44,732.30 44,711.10 44,731.90 0.0K
13:30 44,731.90 44,731.90 44,722.80 44,722.80 0.0K
13:35 44,721.10 44,722.50 44,717.80 44,717.80 0.0K
13:40 44,717.00 44,717.00 44,698.10 44,699.60 0.0K
13:45 44,711.30 44,711.30 44,699.70 44,703.60 0.0K
13:50 44,704.40 44,708.30 44,700.50 44,704.40 0.0K
13:55 44,704.40 44,704.80 44,694.30 44,698.20 0.0K
14:00 44,696.80 44,703.50 44,681.50 44,681.50 0.0K
14:05 44,681.50 44,698.10 44,681.50 44,697.80 0.0K
14:10 44,697.80 44,719.00 44,695.60 44,703.60 0.0K
14:15 44,703.60 44,712.00 44,703.40 44,712.00 0.0K
14:20 44,712.00 44,728.50 44,688.20 44,688.20 0.0K
14:25 44,686.70 44,686.70 44,644.60 44,644.60 0.0K
14:30 44,644.60 44,662.20 44,644.60 44,659.70 0.0K
14:35 44,658.30 44,676.00 44,651.70 44,676.00 0.0K
14:40 44,668.20 44,682.60 44,665.50 44,669.50 0.0K
14:45 44,678.10 44,710.00 44,671.90 44,703.20 0.0K
14:50 44,702.20 44,702.20 44,660.90 44,660.90 0.0K
14:55 44,649.80 44,649.80 44,624.40 44,626.90 0.0K
15:00 44,628.80 44,629.60 44,608.30 44,609.80 0.0K
15:05 44,609.80 44,613.30 44,608.70 44,613.30 0.0K
15:10 44,613.30 44,667.30 44,613.30 44,667.30 0.0K
15:15 44,667.30 44,679.90 44,661.40 44,679.90 0.0K
15:20 44,679.90 44,687.70 44,658.50 44,666.80 0.0K
15:25 44,668.60 44,671.50 44,655.90 44,656.10 0.0K
15:30 44,656.10 44,674.90 44,647.50 44,669.50 0.0K
15:35 44,669.50 44,689.20 44,668.10 44,680.00 0.0K
15:40 44,680.20 44,698.80 44,680.20 44,698.80 0.0K
15:45 44,696.30 44,698.50 44,676.30 44,676.30 0.0K
15:50 44,676.20 44,676.20 44,648.50 44,652.40 0.0K
15:55 44,645.20 44,665.50 44,645.20 44,653.00 0.0K
16:00 44,655.80 44,680.90 44,652.90 44,655.20 0.0K
16:05 44,641.90 44,645.80 44,634.20 44,644.40 0.0K
16:10 44,644.40 44,668.50 44,643.90 44,643.90 0.0K
16:15 44,644.20 44,676.50 44,643.90 44,676.50 0.0K
16:20 44,684.30 44,687.70 44,675.90 44,677.20 0.0K
16:25 44,677.20 44,685.10 44,654.00 44,654.00 0.0K
16:30 44,650.80 44,658.40 44,640.30 44,651.80 0.0K
16:35 44,651.80 44,673.00 44,649.60 44,667.50 0.0K
16:40 44,667.30 44,676.70 44,663.40 44,676.30 0.0K
16:45 44,672.40 44,677.40 44,664.90 44,676.30 0.0K
16:50 44,680.10 44,683.70 44,664.10 44,664.10 0.0K
16:55 44,658.80 44,671.90 44,652.30 44,656.00 0.0K
17:00 44,654.60 44,665.90 44,654.60 44,660.00 0.0K
17:05 44,646.80 44,654.80 44,630.10 44,654.80 0.0K
17:10 44,654.80 44,672.10 44,650.90 44,668.90 0.0K
17:15 44,668.60 44,668.60 44,635.90 44,638.00 0.0K
17:20 44,635.80 44,670.50 44,635.80 44,654.40 0.0K
17:25 44,642.70 44,669.70 44,633.90 44,658.50 0.0K
17:30 44,656.90 44,656.90 44,656.90 44,656.90 0.0K
17:35 44,656.90 44,688.00 44,654.90 44,680.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし