FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,245.10 45,341.10 45,236.10 45,309.70 0.0K
09:05 45,317.50 45,341.10 45,276.00 45,341.10 0.0K
09:10 45,350.40 45,396.00 45,290.10 45,396.00 0.0K
09:15 45,403.30 45,409.30 45,377.80 45,377.80 0.0K
09:20 45,368.40 45,368.40 45,288.00 45,288.00 0.0K
09:25 45,294.90 45,352.80 45,281.70 45,336.40 0.0K
09:30 45,333.20 45,345.70 45,323.50 45,326.80 0.0K
09:35 45,318.60 45,321.80 45,243.00 45,255.80 0.0K
09:40 45,255.80 45,305.60 45,255.80 45,295.20 0.0K
09:45 45,295.20 45,296.50 45,273.90 45,292.50 0.0K
09:50 45,297.90 45,297.90 45,243.70 45,260.00 0.0K
09:55 45,254.60 45,307.20 45,230.50 45,299.10 0.0K
10:00 45,287.60 45,287.60 45,231.20 45,242.80 0.0K
10:05 45,247.30 45,253.90 45,235.20 45,235.20 0.0K
10:10 45,235.30 45,248.20 45,230.10 45,248.20 0.0K
10:15 45,240.40 45,296.70 45,240.40 45,296.70 0.0K
10:20 45,304.40 45,304.40 45,283.80 45,284.70 0.0K
10:25 45,296.30 45,296.30 45,262.80 45,262.80 0.0K
10:30 45,269.40 45,278.10 45,255.50 45,255.50 0.0K
10:35 45,255.50 45,274.70 45,239.60 45,255.80 0.0K
10:40 45,259.60 45,259.60 45,227.30 45,237.30 0.0K
10:45 45,229.50 45,242.50 45,176.20 45,176.20 0.0K
10:50 45,189.30 45,193.20 45,147.60 45,147.60 0.0K
10:55 45,150.10 45,185.00 45,150.10 45,173.40 0.0K
11:00 45,164.20 45,169.40 45,156.20 45,160.10 0.0K
11:05 45,156.40 45,179.60 45,130.30 45,130.30 0.0K
11:10 45,130.30 45,163.30 45,120.20 45,151.60 0.0K
11:15 45,152.90 45,152.90 45,086.80 45,090.70 0.0K
11:20 45,086.40 45,122.50 45,071.30 45,071.30 0.0K
11:25 45,070.00 45,080.30 45,056.70 45,060.60 0.0K
11:30 45,068.50 45,108.30 45,067.40 45,096.60 0.0K
11:35 45,104.40 45,108.90 45,095.10 45,108.90 0.0K
11:40 45,112.80 45,112.80 45,089.20 45,091.60 0.0K
11:45 45,112.00 45,149.00 45,108.30 45,117.50 0.0K
11:50 45,117.90 45,134.80 45,117.90 45,127.90 0.0K
11:55 45,143.30 45,155.50 45,142.60 45,145.00 0.0K
12:00 45,146.30 45,166.60 45,082.40 45,093.80 0.0K
12:05 45,090.60 45,102.20 45,068.30 45,069.60 0.0K
12:10 45,069.60 45,098.70 45,061.80 45,088.70 0.0K
12:15 45,088.70 45,088.70 45,053.20 45,053.20 0.0K
12:20 45,052.80 45,070.30 45,042.60 45,070.30 0.0K
12:25 45,071.10 45,079.40 45,051.60 45,055.50 0.0K
12:30 45,051.60 45,063.60 45,033.60 45,042.30 0.0K
12:35 45,058.20 45,100.60 45,058.20 45,100.60 0.0K
12:40 45,092.80 45,111.70 45,067.20 45,071.70 0.0K
12:45 45,079.40 45,089.30 45,076.80 45,085.40 0.0K
12:50 45,083.30 45,128.30 45,062.70 45,128.30 0.0K
12:55 45,128.30 45,128.30 45,103.30 45,103.30 0.0K
13:00 45,116.40 45,116.40 45,077.60 45,077.90 0.0K
13:05 45,077.90 45,077.90 45,050.50 45,062.30 0.0K
13:10 45,062.30 45,070.10 45,052.50 45,056.20 0.0K
13:15 45,043.60 45,055.30 45,043.60 45,048.80 0.0K
13:20 45,048.80 45,052.00 45,034.00 45,034.00 0.0K
13:25 45,037.90 45,086.40 45,031.50 45,082.00 0.0K
13:30 45,078.00 45,086.40 45,074.40 45,076.00 0.0K
13:35 45,079.90 45,083.50 45,071.10 45,071.10 0.0K
13:40 45,075.00 45,091.90 45,071.00 45,091.90 0.0K
13:45 45,088.80 45,101.80 45,088.80 45,098.80 0.0K
13:50 45,098.80 45,142.30 45,095.80 45,131.10 0.0K
13:55 45,131.10 45,151.00 45,130.00 45,151.00 0.0K
14:00 45,147.80 45,147.80 45,125.50 45,128.40 0.0K
14:05 45,137.40 45,141.80 45,095.40 45,095.40 0.0K
14:10 45,095.40 45,115.70 45,090.30 45,115.70 0.0K
14:15 45,106.00 45,106.00 45,071.90 45,071.90 0.0K
14:20 45,079.70 45,136.90 45,079.70 45,129.40 0.0K
14:25 45,125.50 45,142.70 45,123.20 45,128.80 0.0K
14:30 45,128.70 45,128.90 45,099.30 45,104.20 0.0K
14:35 45,104.20 45,105.00 45,081.20 45,090.10 0.0K
14:40 45,106.20 45,118.60 45,092.60 45,118.60 0.0K
14:45 45,112.80 45,126.50 45,090.30 45,099.40 0.0K
14:50 45,103.30 45,103.30 45,071.60 45,076.10 0.0K
14:55 45,074.70 45,074.70 45,029.50 45,037.30 0.0K
15:00 45,025.60 45,026.40 44,995.70 45,017.70 0.0K
15:05 45,013.80 45,069.20 45,008.80 45,067.40 0.0K
15:10 45,066.60 45,081.70 45,051.60 45,058.50 0.0K
15:15 45,058.50 45,081.70 45,055.90 45,071.40 0.0K
15:20 45,075.30 45,076.80 45,037.40 45,050.40 0.0K
15:25 45,050.40 45,055.90 45,038.60 45,049.80 0.0K
15:30 45,049.80 45,067.20 45,039.60 45,067.20 0.0K
15:35 45,067.20 45,067.20 45,008.70 45,008.70 0.0K
15:40 45,016.50 45,016.50 44,971.60 45,009.60 0.0K
15:45 45,009.60 45,017.50 44,987.80 44,987.80 0.0K
15:50 44,999.30 44,999.30 44,961.30 44,979.00 0.0K
15:55 44,994.40 45,020.50 44,986.60 45,008.80 0.0K
16:00 45,002.80 45,018.90 44,978.20 44,988.50 0.0K
16:05 44,996.30 45,004.10 44,959.90 44,969.70 0.0K
16:10 44,973.60 44,978.30 44,957.60 44,962.40 0.0K
16:15 44,966.50 44,998.50 44,950.30 44,990.30 0.0K
16:20 44,990.30 45,020.80 44,984.30 45,017.60 0.0K
16:25 45,017.90 45,018.70 44,975.60 44,975.60 0.0K
16:30 44,978.40 44,996.50 44,965.00 44,989.00 0.0K
16:35 44,996.80 45,021.60 44,981.80 44,992.10 0.0K
16:40 44,988.70 45,023.90 44,988.30 45,015.30 0.0K
16:45 45,019.20 45,076.10 45,019.20 45,076.10 0.0K
16:50 45,071.00 45,119.60 45,071.00 45,107.90 0.0K
16:55 45,101.50 45,150.90 45,101.50 45,150.90 0.0K
17:00 45,150.90 45,188.00 45,150.90 45,170.50 0.0K
17:05 45,170.50 45,182.20 45,151.00 45,162.40 0.0K
17:10 45,162.40 45,162.40 45,136.00 45,142.50 0.0K
17:15 45,141.20 45,141.20 45,108.40 45,115.70 0.0K
17:20 45,110.50 45,114.40 45,088.30 45,097.10 0.0K
17:25 45,103.70 45,104.60 45,082.60 45,090.10 0.0K
17:30 45,088.90 45,088.90 45,088.90 45,088.90 0.0K
17:35 45,088.90 45,088.90 45,040.90 45,040.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし