FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,969.10 10,969.10 10,917.50 10,919.50 0.0K
09:05 10,918.10 10,931.40 10,906.90 10,931.40 0.0K
09:10 10,928.60 10,948.10 10,928.60 10,945.80 0.0K
09:15 10,943.00 10,969.10 10,943.00 10,969.10 0.0K
09:20 10,969.10 10,973.70 10,956.20 10,973.70 0.0K
09:25 10,973.70 10,982.70 10,964.80 10,964.80 0.0K
09:30 10,964.80 10,968.30 10,958.50 10,964.00 0.0K
09:35 10,964.00 10,968.20 10,963.70 10,963.70 0.0K
09:40 10,963.70 10,963.90 10,948.50 10,951.50 0.0K
09:45 10,951.50 10,959.70 10,950.60 10,950.60 0.0K
09:50 10,950.60 10,953.60 10,941.10 10,942.30 0.0K
09:55 10,942.30 10,942.40 10,934.30 10,937.20 0.0K
10:00 10,937.20 10,952.50 10,933.10 10,952.50 0.0K
10:05 10,952.50 10,962.30 10,950.50 10,959.50 0.0K
10:10 10,959.50 10,959.50 10,953.90 10,955.20 0.0K
10:15 10,955.20 10,960.80 10,955.20 10,960.80 0.0K
10:20 10,960.80 10,962.60 10,954.00 10,957.70 0.0K
10:25 10,960.30 10,968.70 10,952.10 10,957.60 0.0K
10:30 10,961.80 10,964.60 10,954.20 10,954.20 0.0K
10:35 10,954.20 10,963.60 10,954.20 10,960.80 0.0K
10:40 10,966.40 10,977.60 10,963.50 10,963.50 0.0K
10:45 10,962.10 10,962.10 10,945.90 10,945.90 0.0K
10:50 10,945.90 10,948.70 10,942.50 10,942.50 0.0K
10:55 10,942.50 10,952.10 10,941.10 10,951.40 0.0K
11:00 10,951.40 10,952.20 10,940.20 10,943.00 0.0K
11:05 10,943.00 10,956.40 10,943.00 10,955.00 0.0K
11:10 10,953.60 10,956.40 10,950.80 10,956.40 0.0K
11:15 10,955.00 10,956.40 10,952.20 10,956.40 0.0K
11:20 10,956.40 10,963.40 10,956.30 10,959.10 0.0K
11:25 10,959.10 10,959.10 10,951.10 10,953.60 0.0K
11:30 10,950.80 10,953.20 10,945.60 10,946.30 0.0K
11:35 10,946.30 10,954.60 10,943.50 10,951.20 0.0K
11:40 10,949.80 10,953.90 10,948.30 10,953.10 0.0K
11:45 10,953.10 10,958.70 10,952.50 10,956.70 0.0K
11:50 10,956.70 10,958.10 10,946.30 10,946.30 0.0K
11:55 10,946.30 10,946.30 10,935.20 10,935.20 0.0K
12:00 10,935.20 10,944.20 10,935.20 10,944.20 0.0K
12:05 10,944.20 10,944.20 10,930.90 10,930.90 0.0K
12:10 10,935.10 10,937.10 10,929.40 10,929.40 0.0K
12:15 10,929.40 10,936.30 10,929.40 10,936.30 0.0K
12:20 10,936.30 10,939.10 10,931.50 10,931.50 0.0K
12:25 10,932.90 10,935.10 10,931.00 10,932.30 0.0K
12:30 10,932.30 10,935.60 10,932.30 10,934.20 0.0K
12:35 10,933.90 10,942.20 10,933.90 10,942.20 0.0K
12:40 10,942.20 10,949.00 10,942.00 10,949.00 0.0K
12:45 10,943.40 10,958.40 10,943.40 10,958.40 0.0K
12:50 10,958.40 10,959.60 10,954.00 10,959.60 0.0K
12:55 10,959.60 10,975.20 10,959.60 10,973.80 0.0K
13:00 10,973.80 10,989.50 10,973.80 10,986.60 0.0K
13:05 10,986.60 10,986.60 10,972.60 10,972.60 0.0K
13:10 10,974.00 10,975.40 10,970.60 10,973.80 0.0K
13:15 10,975.20 10,975.40 10,969.70 10,971.20 0.0K
13:20 10,971.20 10,971.30 10,968.40 10,971.30 0.0K
13:25 10,971.30 10,983.90 10,967.30 10,982.50 0.0K
13:30 10,981.10 10,988.10 10,981.10 10,988.10 0.0K
13:35 10,989.50 11,001.30 10,989.50 11,001.30 0.0K
13:40 11,001.30 11,006.00 11,001.30 11,006.00 0.0K
13:45 11,006.00 11,006.00 10,996.20 11,004.40 0.0K
13:50 11,004.50 11,020.50 11,003.90 11,019.80 0.0K
13:55 11,026.80 11,038.00 11,020.60 11,024.70 0.0K
14:00 11,023.30 11,023.30 11,015.00 11,017.10 0.0K
14:05 11,021.30 11,024.10 11,014.30 11,021.30 0.0K
14:10 11,021.30 11,036.20 11,017.40 11,020.20 0.0K
14:15 11,018.80 11,018.80 11,006.20 11,007.60 0.0K
14:20 11,007.60 11,007.60 11,004.80 11,006.80 0.0K
14:25 11,005.40 11,014.00 11,004.00 11,013.90 0.0K
14:30 11,012.50 11,019.50 11,004.20 11,005.50 0.0K
14:35 11,005.50 11,019.60 11,005.50 11,019.60 0.0K
14:40 11,025.20 11,034.30 11,012.70 11,027.30 0.0K
14:45 11,035.70 11,037.10 11,023.10 11,025.90 0.0K
14:50 11,025.90 11,043.40 11,020.40 11,043.40 0.0K
14:55 11,043.40 11,062.30 11,038.50 11,060.90 0.0K
15:00 11,059.50 11,068.50 11,059.50 11,064.30 0.0K
15:05 11,064.30 11,067.10 11,057.30 11,067.10 0.0K
15:10 11,065.70 11,067.00 11,052.50 11,061.40 0.0K
15:15 11,061.40 11,062.10 11,057.20 11,059.30 0.0K
15:20 11,060.70 11,074.60 11,060.70 11,070.90 0.0K
15:25 11,068.10 11,069.40 11,056.80 11,059.60 0.0K
15:30 11,061.00 11,081.30 11,061.00 11,065.60 0.0K
15:35 11,065.50 11,066.90 11,055.70 11,057.10 0.0K
15:40 11,058.50 11,058.50 11,045.20 11,050.80 0.0K
15:45 11,050.80 11,060.60 11,050.80 11,056.40 0.0K
15:50 11,056.40 11,060.90 11,055.00 11,057.80 0.0K
15:55 11,056.40 11,069.20 11,056.40 11,069.20 0.0K
16:00 11,074.80 11,075.50 11,062.90 11,075.50 0.0K
16:05 11,072.70 11,083.00 11,072.10 11,074.60 0.0K
16:10 11,074.60 11,085.10 11,073.20 11,073.90 0.0K
16:15 11,071.10 11,081.50 11,066.90 11,079.40 0.0K
16:20 11,076.70 11,089.30 11,075.20 11,087.80 0.0K
16:25 11,086.40 11,090.60 11,074.50 11,076.60 0.0K
16:30 11,075.20 11,080.30 11,072.40 11,077.50 0.0K
16:35 11,078.90 11,078.90 11,067.70 11,073.30 0.0K
16:40 11,076.10 11,085.00 11,074.00 11,085.00 0.0K
16:45 11,085.00 11,085.00 11,076.70 11,078.10 0.0K
16:50 11,075.30 11,079.50 11,071.20 11,071.20 0.0K
16:55 11,071.20 11,072.50 11,060.70 11,069.70 0.0K
17:00 11,069.70 11,069.70 11,062.20 11,067.80 0.0K
17:05 11,066.40 11,067.80 11,060.20 11,063.60 0.0K
17:10 11,060.80 11,060.80 11,055.80 11,055.90 0.0K
17:15 11,055.90 11,057.20 11,048.10 11,056.60 0.0K
17:20 11,051.00 11,051.00 11,043.60 11,048.30 0.0K
17:25 11,048.30 11,053.90 11,048.30 11,051.10 0.0K
17:30 11,051.10 11,051.10 11,051.10 11,051.10 0.0K
17:35 11,051.10 11,052.50 11,051.10 11,051.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし