FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,051.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,149.30 11,172.90 11,138.10 11,156.00 0.0K
09:05 11,151.90 11,168.00 11,151.90 11,161.20 0.0K
09:10 11,165.20 11,175.20 11,161.20 11,175.20 0.0K
09:15 11,176.60 11,176.60 11,145.90 11,151.40 0.0K
09:20 11,150.00 11,154.20 11,142.00 11,143.50 0.0K
09:25 11,144.90 11,153.00 11,140.40 11,148.80 0.0K
09:30 11,148.80 11,164.20 11,141.90 11,141.90 0.0K
09:35 11,136.00 11,152.60 11,133.20 11,148.40 0.0K
09:40 11,152.60 11,152.60 11,121.70 11,127.30 0.0K
09:45 11,127.30 11,145.60 11,127.30 11,141.80 0.0K
09:50 11,146.00 11,146.00 11,134.70 11,140.20 0.0K
09:55 11,140.30 11,143.10 11,134.70 11,137.50 0.0K
10:00 11,137.50 11,145.90 11,130.50 11,131.90 0.0K
10:05 11,131.90 11,132.90 11,124.50 11,128.70 0.0K
10:10 11,127.30 11,128.90 11,123.10 11,123.40 0.0K
10:15 11,123.40 11,128.70 11,121.80 11,123.20 0.0K
10:20 11,123.20 11,133.10 11,123.20 11,133.10 0.0K
10:25 11,133.10 11,140.20 11,133.10 11,140.20 0.0K
10:30 11,140.20 11,140.20 11,136.00 11,136.00 0.0K
10:35 11,136.00 11,137.30 11,131.70 11,137.30 0.0K
10:40 11,137.30 11,137.30 11,131.70 11,131.70 0.0K
10:45 11,131.70 11,134.50 11,131.70 11,133.10 0.0K
10:50 11,133.10 11,140.10 11,133.10 11,138.70 0.0K
10:55 11,138.70 11,144.30 11,138.70 11,144.30 0.0K
11:00 11,144.30 11,161.60 11,144.30 11,161.60 0.0K
11:05 11,161.60 11,165.80 11,161.60 11,162.90 0.0K
11:10 11,162.90 11,162.90 11,158.30 11,161.10 0.0K
11:15 11,154.80 11,158.60 11,151.60 11,156.70 0.0K
11:20 11,156.70 11,167.70 11,151.10 11,167.70 0.0K
11:25 11,167.70 11,173.20 11,167.70 11,171.80 0.0K
11:30 11,171.80 11,176.00 11,171.80 11,175.90 0.0K
11:35 11,174.70 11,181.70 11,174.70 11,179.00 0.0K
11:40 11,179.00 11,179.00 11,170.70 11,173.20 0.0K
11:45 11,173.20 11,176.00 11,173.20 11,176.00 0.0K
11:50 11,176.00 11,182.80 11,176.00 11,181.40 0.0K
11:55 11,181.40 11,185.70 11,179.20 11,179.30 0.0K
12:00 11,179.30 11,187.70 11,179.30 11,185.00 0.0K
12:05 11,185.00 11,187.40 11,180.30 11,180.30 0.0K
12:10 11,181.50 11,184.30 11,181.50 11,184.30 0.0K
12:15 11,181.50 11,181.60 11,173.40 11,174.80 0.0K
12:20 11,174.80 11,174.80 11,166.20 11,166.20 0.0K
12:25 11,166.20 11,166.20 11,165.90 11,166.00 0.0K
12:30 11,166.00 11,174.30 11,166.00 11,174.30 0.0K
12:35 11,174.30 11,184.30 11,171.70 11,182.90 0.0K
12:40 11,182.90 11,189.80 11,178.90 11,184.40 0.0K
12:45 11,184.40 11,188.40 11,180.30 11,185.60 0.0K
12:50 11,185.60 11,188.20 11,185.10 11,185.10 0.0K
12:55 11,185.10 11,200.40 11,185.10 11,199.00 0.0K
13:00 11,199.00 11,205.60 11,197.60 11,205.60 0.0K
13:05 11,205.60 11,205.60 11,194.80 11,194.80 0.0K
13:10 11,194.80 11,195.00 11,189.50 11,195.00 0.0K
13:15 11,195.00 11,197.90 11,191.00 11,196.50 0.0K
13:20 11,196.50 11,196.50 11,185.20 11,185.20 0.0K
13:25 11,185.20 11,185.20 11,175.80 11,175.80 0.0K
13:30 11,175.80 11,180.00 11,174.50 11,174.50 0.0K
13:35 11,174.50 11,182.90 11,174.50 11,182.90 0.0K
13:40 11,182.90 11,189.90 11,182.90 11,188.40 0.0K
13:45 11,188.40 11,189.50 11,181.40 11,189.50 0.0K
13:50 11,189.50 11,189.50 11,189.40 11,189.40 0.0K
13:55 11,192.00 11,196.10 11,190.60 11,192.00 0.0K
14:00 11,192.00 11,192.00 11,189.60 11,191.00 0.0K
14:05 11,186.80 11,188.20 11,184.00 11,188.20 0.0K
14:10 11,188.20 11,188.20 11,186.80 11,186.80 0.0K
14:15 11,186.80 11,196.60 11,186.80 11,195.20 0.0K
14:20 11,193.80 11,199.40 11,193.80 11,198.00 0.0K
14:25 11,198.00 11,198.00 11,189.70 11,189.70 0.0K
14:30 11,188.30 11,189.70 11,177.10 11,180.10 0.0K
14:35 11,180.10 11,180.10 11,165.20 11,169.40 0.0K
14:40 11,169.40 11,177.80 11,165.20 11,177.80 0.0K
14:45 11,177.80 11,177.80 11,172.20 11,176.30 0.0K
14:50 11,176.30 11,177.70 11,167.90 11,174.90 0.0K
14:55 11,174.90 11,177.50 11,172.10 11,177.50 0.0K
15:00 11,177.50 11,177.50 11,163.80 11,172.30 0.0K
15:05 11,172.30 11,175.10 11,172.30 11,175.10 0.0K
15:10 11,175.10 11,175.40 11,169.80 11,174.00 0.0K
15:15 11,175.40 11,176.70 11,169.80 11,172.60 0.0K
15:20 11,169.80 11,176.40 11,169.80 11,176.40 0.0K
15:25 11,176.40 11,176.40 11,173.60 11,173.60 0.0K
15:30 11,173.60 11,191.40 11,173.60 11,191.40 0.0K
15:35 11,191.40 11,191.40 11,184.30 11,184.30 0.0K
15:40 11,185.70 11,185.70 11,181.50 11,181.50 0.0K
15:45 11,182.70 11,189.90 11,182.70 11,189.90 0.0K
15:50 11,188.50 11,188.50 11,181.70 11,187.30 0.0K
15:55 11,187.30 11,187.30 11,179.20 11,183.60 0.0K
16:00 11,183.60 11,185.20 11,172.80 11,175.10 0.0K
16:05 11,176.50 11,185.00 11,176.50 11,185.00 0.0K
16:10 11,185.00 11,186.40 11,180.70 11,180.70 0.0K
16:15 11,183.50 11,193.10 11,182.10 11,186.10 0.0K
16:20 11,186.10 11,187.50 11,180.60 11,180.60 0.0K
16:25 11,179.20 11,179.20 11,164.80 11,164.80 0.0K
16:30 11,164.80 11,168.70 11,164.80 11,164.90 0.0K
16:35 11,164.70 11,168.90 11,164.70 11,166.10 0.0K
16:40 11,167.50 11,175.90 11,167.50 11,173.40 0.0K
16:45 11,173.40 11,176.20 11,173.10 11,176.20 0.0K
16:50 11,176.20 11,177.60 11,173.30 11,173.50 0.0K
16:55 11,173.50 11,174.50 11,171.90 11,174.40 0.0K
17:00 11,174.40 11,175.70 11,172.90 11,174.50 0.0K
17:05 11,174.50 11,185.80 11,174.50 11,183.00 0.0K
17:10 11,183.00 11,188.60 11,180.10 11,188.60 0.0K
17:15 11,188.60 11,201.10 11,188.60 11,195.40 0.0K
17:20 11,200.90 11,202.00 11,196.70 11,200.70 0.0K
17:25 11,199.30 11,199.30 11,187.20 11,187.20 0.0K
17:30 11,194.20 11,194.20 11,194.20 11,194.20 0.0K
17:35 11,194.20 11,194.20 11,182.90 11,183.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし