FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,051.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,079.10 11,120.10 11,075.00 11,113.10 0.0K
09:05 11,111.70 11,117.00 11,098.50 11,098.50 0.0K
09:10 11,101.30 11,105.50 11,097.10 11,104.60 0.0K
09:15 11,107.30 11,115.80 11,104.50 11,106.00 0.0K
09:20 11,106.00 11,125.70 11,106.00 11,123.00 0.0K
09:25 11,123.00 11,125.90 11,116.70 11,122.30 0.0K
09:30 11,122.30 11,139.00 11,122.30 11,139.00 0.0K
09:35 11,139.00 11,160.80 11,136.30 11,159.40 0.0K
09:40 11,158.00 11,169.10 11,153.80 11,164.90 0.0K
09:45 11,164.90 11,170.50 11,156.40 11,156.40 0.0K
09:50 11,152.30 11,156.50 11,148.10 11,149.50 0.0K
09:55 11,150.90 11,153.70 11,148.10 11,150.90 0.0K
10:00 11,150.90 11,157.90 11,150.90 11,151.20 0.0K
10:05 11,151.20 11,151.20 11,136.30 11,136.30 0.0K
10:10 11,140.50 11,140.50 11,129.30 11,139.30 0.0K
10:15 11,140.40 11,143.40 11,137.80 11,137.90 0.0K
10:20 11,137.90 11,146.30 11,134.30 11,134.30 0.0K
10:25 11,134.30 11,142.60 11,134.30 11,139.80 0.0K
10:30 11,139.80 11,142.80 11,135.70 11,138.90 0.0K
10:35 11,137.50 11,141.70 11,126.20 11,126.50 0.0K
10:40 11,126.50 11,127.70 11,122.30 11,126.40 0.0K
10:45 11,127.70 11,127.80 11,124.90 11,126.30 0.0K
10:50 11,123.50 11,123.50 11,117.90 11,119.30 0.0K
10:55 11,119.30 11,137.50 11,119.30 11,129.30 0.0K
11:00 11,129.30 11,129.30 11,125.50 11,126.90 0.0K
11:05 11,126.90 11,135.20 11,124.10 11,124.10 0.0K
11:10 11,124.10 11,132.50 11,124.10 11,128.70 0.0K
11:15 11,128.70 11,128.70 11,120.30 11,123.20 0.0K
11:20 11,120.40 11,129.80 11,120.40 11,127.00 0.0K
11:25 11,127.00 11,128.40 11,124.20 11,124.30 0.0K
11:30 11,124.30 11,124.30 11,108.70 11,108.70 0.0K
11:35 11,108.70 11,108.70 11,102.90 11,105.60 0.0K
11:40 11,105.60 11,106.70 11,102.40 11,102.40 0.0K
11:45 11,102.40 11,104.20 11,101.40 11,101.40 0.0K
11:50 11,101.40 11,106.90 11,101.40 11,104.20 0.0K
11:55 11,104.20 11,108.60 11,104.20 11,107.10 0.0K
12:00 11,107.10 11,118.10 11,107.10 11,118.10 0.0K
12:05 11,118.10 11,118.10 11,106.40 11,107.80 0.0K
12:10 11,107.80 11,116.20 11,106.40 11,112.00 0.0K
12:15 11,112.00 11,114.80 11,106.40 11,106.40 0.0K
12:20 11,106.40 11,117.60 11,106.40 11,117.60 0.0K
12:25 11,119.00 11,119.40 11,115.00 11,119.40 0.0K
12:30 11,119.40 11,119.40 11,109.60 11,109.70 0.0K
12:35 11,109.70 11,111.20 11,107.00 11,111.00 0.0K
12:40 11,111.00 11,113.70 11,108.20 11,113.70 0.0K
12:45 11,113.70 11,118.00 11,113.70 11,118.00 0.0K
12:50 11,118.00 11,127.10 11,118.00 11,127.10 0.0K
12:55 11,127.10 11,128.10 11,125.30 11,125.30 0.0K
13:00 11,125.20 11,125.70 11,120.90 11,125.70 0.0K
13:05 11,125.70 11,125.70 11,121.50 11,124.10 0.0K
13:10 11,124.10 11,126.50 11,123.70 11,125.10 0.0K
13:15 11,125.10 11,126.80 11,123.70 11,126.80 0.0K
13:20 11,126.80 11,133.70 11,126.80 11,129.30 0.0K
13:25 11,129.20 11,134.80 11,129.20 11,133.40 0.0K
13:30 11,129.20 11,129.40 11,126.50 11,126.50 0.0K
13:35 11,126.50 11,127.60 11,125.80 11,125.90 0.0K
13:40 11,125.90 11,134.10 11,125.90 11,134.10 0.0K
13:45 11,134.10 11,134.10 11,129.20 11,131.60 0.0K
13:50 11,131.70 11,140.40 11,126.40 11,135.20 0.0K
13:55 11,135.20 11,136.70 11,133.90 11,136.70 0.0K
14:00 11,136.70 11,141.50 11,136.70 11,141.50 0.0K
14:05 11,141.50 11,141.50 11,137.30 11,138.90 0.0K
14:10 11,138.90 11,140.80 11,133.90 11,136.70 0.0K
14:15 11,136.50 11,154.50 11,136.50 11,153.10 0.0K
14:20 11,154.50 11,155.70 11,148.80 11,148.80 0.0K
14:25 11,148.80 11,148.80 11,141.70 11,141.70 0.0K
14:30 11,144.60 11,144.60 11,126.60 11,134.90 0.0K
14:35 11,134.90 11,140.70 11,134.90 11,136.50 0.0K
14:40 11,136.50 11,153.30 11,136.50 11,149.10 0.0K
14:45 11,147.70 11,156.10 11,146.50 11,156.10 0.0K
14:50 11,156.10 11,162.70 11,156.10 11,162.70 0.0K
14:55 11,162.70 11,168.50 11,155.80 11,168.50 0.0K
15:00 11,168.50 11,169.90 11,154.40 11,154.40 0.0K
15:05 11,154.40 11,155.80 11,133.60 11,133.60 0.0K
15:10 11,133.60 11,136.40 11,125.50 11,127.10 0.0K
15:15 11,127.10 11,135.50 11,124.30 11,135.50 0.0K
15:20 11,134.10 11,134.10 11,128.60 11,133.90 0.0K
15:25 11,133.90 11,133.90 11,128.70 11,128.70 0.0K
15:30 11,128.60 11,135.60 11,120.30 11,120.30 0.0K
15:35 11,120.30 11,123.40 11,109.20 11,120.10 0.0K
15:40 11,120.10 11,120.10 11,110.50 11,119.80 0.0K
15:45 11,119.80 11,120.00 11,107.30 11,110.10 0.0K
15:50 11,110.10 11,111.40 11,107.60 11,110.40 0.0K
15:55 11,107.60 11,121.80 11,107.60 11,115.20 0.0K
16:00 11,109.60 11,112.60 11,098.80 11,101.40 0.0K
16:05 11,100.00 11,100.00 11,091.90 11,091.90 0.0K
16:10 11,097.40 11,105.40 11,095.90 11,104.00 0.0K
16:15 11,104.00 11,126.50 11,102.60 11,126.50 0.0K
16:20 11,127.90 11,144.70 11,126.40 11,143.20 0.0K
16:25 11,144.60 11,146.90 11,141.40 11,144.40 0.0K
16:30 11,144.40 11,147.40 11,132.00 11,136.40 0.0K
16:35 11,137.80 11,150.40 11,137.80 11,140.60 0.0K
16:40 11,139.20 11,140.60 11,132.20 11,135.10 0.0K
16:45 11,135.10 11,140.80 11,132.50 11,132.50 0.0K
16:50 11,132.50 11,133.90 11,124.30 11,124.30 0.0K
16:55 11,124.30 11,131.20 11,118.60 11,125.40 0.0K
17:00 11,125.40 11,126.50 11,120.70 11,126.30 0.0K
17:05 11,123.50 11,127.70 11,123.50 11,126.50 0.0K
17:10 11,126.50 11,136.60 11,122.60 11,136.60 0.0K
17:15 11,138.00 11,152.10 11,138.00 11,146.60 0.0K
17:20 11,148.10 11,149.50 11,146.70 11,148.10 0.0K
17:25 11,147.90 11,152.10 11,144.90 11,146.40 0.0K
17:30 11,146.40 11,146.40 11,146.40 11,146.40 0.0K
17:35 11,146.40 11,154.70 11,146.40 11,154.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし