FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,051.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,253.00 11,257.20 11,212.40 11,237.40 0.0K
09:05 11,237.40 11,241.70 11,197.40 11,197.40 0.0K
09:10 11,197.40 11,201.60 11,174.80 11,176.20 0.0K
09:15 11,176.20 11,208.20 11,176.20 11,208.00 0.0K
09:20 11,210.80 11,213.70 11,199.50 11,206.50 0.0K
09:25 11,206.50 11,206.50 11,198.20 11,199.60 0.0K
09:30 11,199.60 11,204.20 11,172.10 11,172.10 0.0K
09:35 11,183.50 11,193.40 11,175.30 11,180.90 0.0K
09:40 11,183.70 11,185.20 11,160.20 11,160.20 0.0K
09:45 11,156.00 11,174.90 11,156.00 11,174.20 0.0K
09:50 11,170.30 11,188.10 11,167.20 11,188.10 0.0K
09:55 11,192.30 11,197.80 11,189.50 11,196.50 0.0K
10:00 11,197.90 11,197.90 11,185.00 11,188.90 0.0K
10:05 11,190.30 11,193.00 11,180.50 11,180.50 0.0K
10:10 11,181.90 11,188.80 11,181.90 11,188.80 0.0K
10:15 11,186.00 11,186.30 11,166.40 11,166.40 0.0K
10:20 11,166.40 11,169.20 11,146.70 11,149.60 0.0K
10:25 11,152.40 11,155.00 11,148.20 11,152.00 0.0K
10:30 11,156.20 11,165.60 11,151.90 11,156.00 0.0K
10:35 11,153.20 11,153.20 11,149.00 11,151.70 0.0K
10:40 11,151.70 11,159.90 11,149.10 11,152.00 0.0K
10:45 11,152.00 11,161.50 11,152.00 11,155.90 0.0K
10:50 11,155.90 11,155.90 11,146.20 11,149.00 0.0K
10:55 11,149.00 11,151.70 11,143.40 11,151.70 0.0K
11:00 11,151.70 11,157.90 11,146.20 11,156.50 0.0K
11:05 11,156.50 11,168.90 11,153.50 11,164.90 0.0K
11:10 11,171.80 11,171.80 11,157.70 11,157.70 0.0K
11:15 11,159.10 11,159.10 11,150.70 11,156.30 0.0K
11:20 11,156.30 11,165.90 11,156.30 11,161.70 0.0K
11:25 11,161.70 11,170.10 11,161.70 11,168.70 0.0K
11:30 11,168.70 11,176.50 11,165.90 11,165.90 0.0K
11:35 11,165.90 11,165.90 11,159.80 11,163.80 0.0K
11:40 11,163.80 11,168.30 11,161.40 11,168.30 0.0K
11:45 11,164.10 11,167.20 11,163.00 11,163.00 0.0K
11:50 11,163.00 11,163.00 11,155.50 11,159.00 0.0K
11:55 11,161.80 11,178.20 11,160.30 11,178.20 0.0K
12:00 11,178.20 11,186.60 11,178.20 11,186.60 0.0K
12:05 11,186.60 11,186.60 11,181.00 11,182.00 0.0K
12:10 11,182.00 11,186.20 11,177.80 11,180.60 0.0K
12:15 11,176.40 11,176.70 11,171.10 11,176.60 0.0K
12:20 11,176.60 11,179.40 11,169.70 11,174.80 0.0K
12:25 11,174.80 11,183.20 11,174.80 11,179.00 0.0K
12:30 11,179.00 11,184.50 11,179.00 11,184.50 0.0K
12:35 11,184.50 11,185.90 11,181.90 11,184.70 0.0K
12:40 11,184.70 11,194.50 11,184.70 11,190.30 0.0K
12:45 11,190.30 11,190.30 11,179.10 11,180.50 0.0K
12:50 11,180.50 11,184.50 11,180.50 11,184.50 0.0K
12:55 11,184.50 11,188.10 11,184.50 11,185.50 0.0K
13:00 11,185.50 11,190.80 11,182.50 11,190.80 0.0K
13:05 11,190.80 11,191.20 11,189.70 11,189.70 0.0K
13:10 11,189.70 11,189.70 11,170.70 11,170.70 0.0K
13:15 11,172.10 11,173.50 11,163.60 11,166.40 0.0K
13:20 11,167.80 11,169.20 11,164.90 11,164.90 0.0K
13:25 11,164.90 11,164.90 11,159.40 11,160.80 0.0K
13:30 11,165.00 11,171.90 11,165.00 11,166.30 0.0K
13:35 11,166.30 11,171.90 11,166.30 11,167.70 0.0K
13:40 11,167.70 11,173.30 11,167.70 11,173.30 0.0K
13:45 11,173.30 11,177.50 11,173.30 11,177.50 0.0K
13:50 11,177.50 11,183.30 11,174.80 11,183.30 0.0K
13:55 11,183.30 11,183.50 11,178.10 11,178.10 0.0K
14:00 11,178.10 11,182.90 11,176.40 11,178.70 0.0K
14:05 11,174.50 11,174.50 11,170.40 11,170.40 0.0K
14:10 11,170.40 11,170.40 11,162.00 11,162.00 0.0K
14:15 11,162.00 11,162.00 11,157.80 11,157.80 0.0K
14:20 11,153.60 11,153.60 11,146.60 11,146.60 0.0K
14:25 11,146.60 11,149.40 11,145.20 11,148.30 0.0K
14:30 11,148.30 11,163.70 11,147.10 11,147.10 0.0K
14:35 11,144.80 11,150.10 11,144.80 11,147.40 0.0K
14:40 11,147.40 11,151.80 11,146.20 11,146.20 0.0K
14:45 11,147.60 11,155.80 11,146.40 11,155.80 0.0K
14:50 11,155.80 11,157.20 11,154.40 11,155.70 0.0K
14:55 11,155.70 11,157.10 11,136.50 11,136.50 0.0K
15:00 11,133.50 11,134.90 11,130.70 11,132.10 0.0K
15:05 11,132.10 11,139.20 11,132.10 11,139.20 0.0K
15:10 11,139.20 11,140.60 11,136.40 11,140.60 0.0K
15:15 11,139.20 11,146.50 11,138.10 11,139.50 0.0K
15:20 11,139.50 11,147.70 11,139.50 11,143.60 0.0K
15:25 11,146.40 11,146.40 11,142.80 11,142.80 0.0K
15:30 11,142.80 11,149.30 11,142.30 11,142.30 0.0K
15:35 11,142.30 11,142.30 11,127.50 11,128.90 0.0K
15:40 11,131.70 11,131.70 11,096.80 11,098.20 0.0K
15:45 11,101.30 11,113.50 11,101.30 11,110.70 0.0K
15:50 11,113.50 11,119.10 11,103.80 11,103.80 0.0K
15:55 11,103.80 11,109.40 11,102.40 11,102.40 0.0K
16:00 11,106.60 11,116.30 11,105.20 11,113.70 0.0K
16:05 11,117.90 11,136.90 11,117.90 11,132.80 0.0K
16:10 11,135.60 11,138.40 11,135.40 11,137.00 0.0K
16:15 11,137.00 11,139.40 11,129.60 11,131.00 0.0K
16:20 11,131.00 11,131.00 11,122.60 11,124.00 0.0K
16:25 11,125.40 11,128.00 11,122.40 11,123.80 0.0K
16:30 11,123.80 11,131.00 11,123.80 11,126.70 0.0K
16:35 11,126.70 11,133.70 11,126.70 11,133.50 0.0K
16:40 11,134.90 11,140.40 11,123.70 11,123.70 0.0K
16:45 11,120.90 11,120.90 11,112.60 11,112.60 0.0K
16:50 11,112.60 11,115.30 11,108.40 11,108.40 0.0K
16:55 11,108.40 11,116.70 11,105.60 11,108.40 0.0K
17:00 11,111.20 11,115.40 11,107.10 11,115.40 0.0K
17:05 11,114.00 11,126.50 11,114.00 11,122.30 0.0K
17:10 11,123.70 11,123.70 11,116.70 11,120.90 0.0K
17:15 11,120.90 11,122.40 11,114.00 11,115.40 0.0K
17:20 11,116.80 11,118.30 11,114.00 11,116.90 0.0K
17:25 11,118.30 11,118.30 11,112.70 11,113.80 0.0K
17:30 11,118.30 11,118.30 11,118.30 11,118.30 0.0K
17:35 11,118.30 11,118.30 11,089.20 11,090.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし