FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,111.40 11,146.30 11,111.40 11,133.70 0.0K
09:05 11,133.70 11,139.30 11,122.50 11,137.90 0.0K
09:10 11,137.90 11,140.60 11,122.30 11,122.30 0.0K
09:15 11,122.30 11,162.90 11,122.30 11,157.30 0.0K
09:20 11,155.90 11,186.90 11,155.90 11,181.30 0.0K
09:25 11,181.40 11,181.40 11,165.90 11,165.90 0.0K
09:30 11,165.90 11,168.70 11,157.80 11,157.80 0.0K
09:35 11,155.00 11,165.80 11,153.60 11,163.50 0.0K
09:40 11,162.10 11,176.10 11,157.90 11,160.70 0.0K
09:45 11,160.70 11,160.70 11,139.80 11,143.90 0.0K
09:50 11,143.90 11,143.90 11,132.70 11,132.70 0.0K
09:55 11,129.90 11,143.90 11,125.70 11,143.90 0.0K
10:00 11,143.90 11,159.20 11,141.00 11,159.20 0.0K
10:05 11,167.60 11,167.60 11,139.70 11,139.70 0.0K
10:10 11,139.70 11,143.90 11,136.90 11,136.90 0.0K
10:15 11,136.90 11,142.50 11,134.00 11,136.90 0.0K
10:20 11,136.90 11,136.90 11,129.90 11,132.70 0.0K
10:25 11,132.70 11,132.70 11,124.30 11,125.70 0.0K
10:30 11,125.70 11,125.80 11,118.80 11,124.40 0.0K
10:35 11,124.40 11,135.60 11,121.60 11,130.00 0.0K
10:40 11,130.00 11,134.20 11,130.00 11,131.00 0.0K
10:45 11,125.40 11,125.40 11,119.70 11,119.70 0.0K
10:50 11,119.70 11,122.50 11,098.80 11,110.00 0.0K
10:55 11,112.60 11,116.80 11,109.80 11,109.80 0.0K
11:00 11,112.60 11,116.70 11,108.30 11,109.70 0.0K
11:05 11,109.70 11,122.30 11,109.70 11,119.50 0.0K
11:10 11,118.10 11,119.50 11,112.50 11,112.50 0.0K
11:15 11,112.50 11,112.50 11,099.90 11,101.30 0.0K
11:20 11,102.70 11,105.50 11,101.30 11,105.50 0.0K
11:25 11,105.50 11,108.30 11,102.70 11,105.50 0.0K
11:30 11,104.10 11,104.10 11,102.70 11,102.70 0.0K
11:35 11,102.70 11,111.20 11,101.30 11,111.20 0.0K
11:40 11,114.00 11,119.70 11,109.80 11,119.70 0.0K
11:45 11,119.70 11,119.70 11,115.50 11,116.90 0.0K
11:50 11,116.90 11,123.40 11,116.90 11,123.40 0.0K
11:55 11,124.80 11,133.20 11,124.80 11,127.60 0.0K
12:00 11,127.60 11,159.70 11,127.60 11,159.70 0.0K
12:05 11,161.10 11,165.30 11,158.00 11,158.00 0.0K
12:10 11,160.80 11,168.90 11,158.00 11,164.70 0.0K
12:15 11,164.70 11,167.50 11,160.50 11,164.70 0.0K
12:20 11,163.60 11,173.40 11,162.20 11,173.40 0.0K
12:25 11,170.60 11,179.00 11,170.60 11,179.00 0.0K
12:30 11,179.00 11,184.50 11,179.00 11,180.30 0.0K
12:35 11,177.50 11,177.50 11,173.30 11,177.10 0.0K
12:40 11,177.10 11,179.80 11,164.50 11,164.50 0.0K
12:45 11,163.10 11,164.30 11,157.30 11,157.30 0.0K
12:50 11,157.30 11,161.50 11,157.30 11,158.70 0.0K
12:55 11,158.70 11,161.50 11,157.30 11,161.50 0.0K
13:00 11,161.50 11,164.30 11,160.50 11,160.50 0.0K
13:05 11,157.80 11,177.30 11,157.80 11,177.30 0.0K
13:10 11,177.30 11,177.30 11,170.10 11,170.30 0.0K
13:15 11,170.30 11,170.30 11,163.30 11,163.30 0.0K
13:20 11,163.30 11,166.10 11,160.50 11,161.90 0.0K
13:25 11,161.90 11,163.30 11,157.40 11,158.80 0.0K
13:30 11,158.80 11,160.20 11,156.00 11,158.60 0.0K
13:35 11,158.60 11,158.60 11,153.00 11,153.00 0.0K
13:40 11,153.00 11,157.50 11,153.00 11,157.50 0.0K
13:45 11,157.50 11,162.80 11,154.70 11,161.40 0.0K
13:50 11,161.40 11,165.60 11,160.00 11,160.00 0.0K
13:55 11,160.00 11,161.40 11,156.00 11,156.00 0.0K
14:00 11,156.00 11,176.80 11,156.00 11,175.40 0.0K
14:05 11,175.40 11,194.80 11,175.40 11,192.00 0.0K
14:10 11,192.00 11,194.80 11,189.70 11,191.10 0.0K
14:15 11,191.10 11,192.50 11,189.70 11,191.20 0.0K
14:20 11,191.20 11,195.40 11,189.80 11,189.80 0.0K
14:25 11,191.20 11,193.70 11,189.80 11,192.30 0.0K
14:30 11,192.30 11,210.80 11,189.50 11,210.80 0.0K
14:35 11,210.80 11,212.20 11,201.20 11,208.20 0.0K
14:40 11,208.20 11,208.20 11,203.60 11,205.00 0.0K
14:45 11,205.00 11,209.20 11,200.80 11,205.00 0.0K
14:50 11,206.40 11,206.50 11,200.90 11,200.90 0.0K
14:55 11,200.90 11,211.80 11,199.40 11,211.80 0.0K
15:00 11,211.80 11,220.10 11,199.20 11,199.20 0.0K
15:05 11,199.20 11,200.60 11,187.10 11,187.10 0.0K
15:10 11,187.00 11,195.20 11,187.00 11,192.10 0.0K
15:15 11,190.70 11,190.70 11,183.70 11,183.70 0.0K
15:20 11,183.70 11,185.10 11,169.90 11,175.40 0.0K
15:25 11,175.40 11,183.80 11,168.60 11,183.80 0.0K
15:30 11,183.80 11,190.80 11,181.00 11,189.40 0.0K
15:35 11,189.40 11,196.30 11,185.30 11,194.90 0.0K
15:40 11,193.50 11,193.50 11,179.60 11,183.80 0.0K
15:45 11,182.60 11,189.40 11,182.60 11,188.20 0.0K
15:50 11,188.30 11,199.20 11,188.30 11,197.80 0.0K
15:55 11,196.40 11,200.60 11,189.50 11,192.30 0.0K
16:00 11,192.30 11,197.80 11,185.20 11,190.80 0.0K
16:05 11,192.20 11,199.40 11,192.20 11,192.30 0.0K
16:10 11,193.70 11,211.90 11,193.70 11,210.50 0.0K
16:15 11,210.50 11,213.30 11,198.10 11,198.10 0.0K
16:20 11,198.10 11,203.40 11,193.70 11,203.40 0.0K
16:25 11,203.40 11,206.20 11,202.00 11,206.20 0.0K
16:30 11,213.20 11,214.60 11,210.40 11,213.20 0.0K
16:35 11,213.20 11,221.50 11,213.20 11,220.10 0.0K
16:40 11,225.70 11,250.90 11,225.70 11,241.10 0.0K
16:45 11,241.10 11,250.90 11,241.10 11,249.60 0.0K
16:50 11,248.20 11,250.80 11,239.80 11,239.80 0.0K
16:55 11,239.80 11,239.80 11,232.90 11,238.40 0.0K
17:00 11,239.80 11,250.90 11,237.00 11,248.10 0.0K
17:05 11,248.10 11,263.00 11,248.10 11,260.00 0.0K
17:10 11,260.00 11,260.00 11,252.40 11,252.40 0.0K
17:15 11,252.40 11,252.40 11,245.40 11,247.90 0.0K
17:20 11,247.90 11,248.00 11,238.10 11,238.30 0.0K
17:25 11,239.70 11,242.30 11,239.50 11,240.90 0.0K
17:30 11,244.00 11,244.00 11,244.00 11,244.00 0.0K
17:35 11,244.00 11,244.00 11,232.00 11,232.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし