FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,368.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,392.10 10,425.90 10,388.10 10,425.10 0.0K
09:05 10,422.40 10,460.40 10,422.40 10,449.70 0.0K
09:10 10,454.90 10,458.70 10,433.70 10,446.90 0.0K
09:15 10,445.60 10,458.70 10,431.10 10,436.40 0.0K
09:20 10,436.40 10,443.10 10,436.40 10,440.40 0.0K
09:25 10,439.00 10,441.80 10,432.60 10,433.10 0.0K
09:30 10,433.10 10,463.80 10,433.10 10,462.30 0.0K
09:35 10,470.20 10,478.10 10,466.30 10,472.30 0.0K
09:40 10,472.30 10,478.70 10,461.60 10,469.50 0.0K
09:45 10,469.50 10,469.60 10,464.20 10,468.30 0.0K
09:50 10,470.90 10,485.10 10,469.60 10,477.20 0.0K
09:55 10,477.20 10,481.20 10,475.90 10,481.20 0.0K
10:00 10,481.20 10,490.90 10,479.90 10,490.90 0.0K
10:05 10,492.20 10,492.20 10,483.80 10,483.80 0.0K
10:10 10,482.50 10,499.70 10,482.50 10,497.00 0.0K
10:15 10,493.10 10,503.60 10,489.40 10,498.60 0.0K
10:20 10,498.60 10,502.50 10,497.20 10,502.50 0.0K
10:25 10,501.20 10,501.20 10,479.00 10,479.00 0.0K
10:30 10,476.40 10,496.60 10,476.40 10,487.40 0.0K
10:35 10,488.70 10,488.70 10,482.40 10,488.40 0.0K
10:40 10,489.50 10,490.80 10,482.40 10,482.40 0.0K
10:45 10,482.40 10,492.90 10,479.70 10,490.30 0.0K
10:50 10,490.30 10,497.60 10,485.80 10,497.60 0.0K
10:55 10,496.30 10,497.60 10,486.60 10,489.20 0.0K
11:00 10,489.20 10,500.80 10,489.20 10,493.70 0.0K
11:05 10,493.70 10,506.50 10,493.70 10,502.60 0.0K
11:10 10,502.60 10,518.90 10,501.20 10,512.30 0.0K
11:15 10,512.30 10,526.70 10,512.30 10,524.10 0.0K
11:20 10,524.10 10,525.50 10,520.30 10,521.60 0.0K
11:25 10,521.60 10,525.60 10,517.70 10,520.30 0.0K
11:30 10,520.30 10,525.60 10,511.10 10,525.60 0.0K
11:35 10,524.30 10,524.30 10,516.40 10,517.60 0.0K
11:40 10,517.60 10,520.20 10,511.00 10,520.20 0.0K
11:45 10,520.20 10,521.50 10,517.50 10,520.30 0.0K
11:50 10,517.60 10,540.00 10,515.00 10,537.40 0.0K
11:55 10,536.00 10,541.30 10,527.60 10,527.60 0.0K
12:00 10,527.60 10,535.50 10,512.70 10,512.70 0.0K
12:05 10,512.70 10,519.20 10,508.70 10,519.20 0.0K
12:10 10,519.20 10,524.50 10,511.80 10,522.90 0.0K
12:15 10,522.90 10,522.90 10,512.40 10,512.40 0.0K
12:20 10,512.40 10,512.40 10,493.40 10,496.10 0.0K
12:25 10,496.10 10,498.70 10,488.40 10,488.40 0.0K
12:30 10,488.40 10,492.40 10,481.90 10,492.40 0.0K
12:35 10,492.40 10,493.70 10,481.40 10,481.40 0.0K
12:40 10,481.40 10,485.50 10,478.90 10,482.80 0.0K
12:45 10,484.10 10,484.10 10,477.70 10,477.70 0.0K
12:50 10,477.70 10,481.10 10,475.90 10,479.80 0.0K
12:55 10,479.80 10,481.10 10,466.40 10,466.40 0.0K
13:00 10,467.80 10,472.90 10,466.30 10,472.90 0.0K
13:05 10,472.90 10,478.20 10,470.30 10,478.20 0.0K
13:10 10,475.50 10,479.50 10,473.90 10,473.90 0.0K
13:15 10,473.90 10,479.20 10,473.90 10,476.50 0.0K
13:20 10,475.20 10,488.10 10,475.20 10,488.10 0.0K
13:25 10,488.10 10,493.70 10,488.10 10,493.70 0.0K
13:30 10,493.70 10,497.60 10,492.40 10,497.60 0.0K
13:35 10,497.60 10,501.60 10,496.30 10,497.60 0.0K
13:40 10,497.60 10,506.00 10,497.60 10,504.70 0.0K
13:45 10,507.40 10,514.90 10,507.40 10,513.60 0.0K
13:50 10,514.90 10,526.00 10,514.90 10,522.40 0.0K
13:55 10,525.00 10,539.40 10,525.00 10,534.20 0.0K
14:00 10,530.30 10,539.90 10,523.70 10,538.60 0.0K
14:05 10,538.60 10,543.50 10,538.20 10,542.20 0.0K
14:10 10,540.90 10,542.20 10,538.20 10,542.10 0.0K
14:15 10,542.10 10,544.80 10,537.70 10,544.80 0.0K
14:20 10,544.80 10,546.10 10,540.80 10,544.70 0.0K
14:25 10,544.70 10,546.10 10,542.10 10,542.10 0.0K
14:30 10,542.10 10,553.20 10,542.10 10,549.20 0.0K
14:35 10,549.20 10,550.50 10,549.20 10,549.20 0.0K
14:40 10,550.50 10,551.70 10,546.60 10,549.10 0.0K
14:45 10,549.10 10,549.10 10,546.50 10,549.10 0.0K
14:50 10,550.40 10,555.60 10,550.40 10,554.30 0.0K
14:55 10,554.30 10,554.30 10,547.80 10,550.40 0.0K
15:00 10,550.30 10,556.80 10,550.20 10,554.20 0.0K
15:05 10,555.50 10,558.10 10,555.30 10,555.30 0.0K
15:10 10,555.30 10,559.80 10,554.00 10,559.80 0.0K
15:15 10,559.80 10,559.80 10,557.20 10,557.20 0.0K
15:20 10,558.50 10,591.10 10,557.20 10,591.10 0.0K
15:25 10,593.70 10,595.00 10,585.30 10,585.30 0.0K
15:30 10,584.00 10,587.90 10,580.00 10,586.60 0.0K
15:35 10,586.60 10,589.20 10,584.00 10,585.30 0.0K
15:40 10,582.70 10,584.00 10,574.80 10,576.10 0.0K
15:45 10,577.40 10,578.70 10,563.70 10,565.10 0.0K
15:50 10,566.40 10,566.40 10,556.70 10,563.20 0.0K
15:55 10,560.60 10,560.60 10,543.90 10,543.90 0.0K
16:00 10,543.90 10,565.50 10,543.90 10,565.50 0.0K
16:05 10,564.10 10,567.30 10,560.20 10,567.30 0.0K
16:10 10,566.00 10,572.90 10,566.00 10,572.90 0.0K
16:15 10,572.90 10,587.30 10,572.90 10,586.00 0.0K
16:20 10,586.00 10,591.20 10,584.70 10,588.00 0.0K
16:25 10,586.70 10,603.70 10,586.70 10,602.40 0.0K
16:30 10,603.70 10,612.90 10,602.40 10,606.10 0.0K
16:35 10,606.10 10,610.40 10,603.70 10,607.80 0.0K
16:40 10,607.80 10,610.80 10,605.10 10,609.50 0.0K
16:45 10,612.20 10,612.20 10,605.50 10,605.50 0.0K
16:50 10,606.80 10,613.00 10,594.40 10,613.00 0.0K
16:55 10,613.00 10,615.70 10,607.70 10,615.70 0.0K
17:00 10,613.10 10,623.70 10,613.10 10,623.70 0.0K
17:05 10,625.00 10,628.90 10,615.80 10,621.10 0.0K
17:10 10,621.10 10,644.10 10,621.10 10,638.80 0.0K
17:15 10,641.40 10,654.50 10,641.40 10,654.50 0.0K
17:20 10,653.10 10,653.90 10,644.60 10,652.60 0.0K
17:25 10,651.30 10,655.70 10,639.50 10,655.70 0.0K
17:30 10,647.30 10,647.30 10,647.30 10,647.30 0.0K
17:35 10,647.30 10,672.50 10,647.30 10,669.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし