FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,300.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102,493.10 102,717.60 102,269.50 102,269.50 0.0K
09:05 102,254.40 102,365.10 102,045.40 102,092.50 0.0K
09:10 102,085.70 102,093.20 101,515.60 101,515.60 0.0K
09:15 101,516.40 101,655.40 101,515.30 101,521.30 0.0K
09:20 101,532.90 101,624.30 101,507.30 101,609.20 0.0K
09:25 101,609.20 101,813.70 101,609.20 101,762.00 0.0K
09:30 101,731.90 102,052.80 101,731.90 102,052.80 0.0K
09:35 102,031.00 102,165.50 102,015.50 102,059.70 0.0K
09:40 102,059.70 102,147.60 102,032.20 102,063.30 0.0K
09:45 102,093.50 102,186.20 102,072.90 102,134.00 0.0K
09:50 102,112.00 102,145.30 101,931.60 101,931.60 0.0K
09:55 101,929.80 101,999.50 101,929.80 101,989.10 0.0K
10:00 101,975.30 102,031.80 101,956.80 102,030.80 0.0K
10:05 102,034.60 102,034.60 101,932.80 101,983.30 0.0K
10:10 101,983.30 102,053.10 101,980.30 101,982.60 0.0K
10:15 101,981.30 102,202.60 101,918.10 102,164.80 0.0K
10:20 102,149.60 102,164.80 102,032.70 102,032.70 0.0K
10:25 102,034.60 102,075.40 101,957.70 101,957.70 0.0K
10:30 101,927.40 101,951.90 101,839.10 101,839.10 0.0K
10:35 101,824.00 101,831.00 101,691.50 101,742.20 0.0K
10:40 101,727.10 101,737.90 101,631.40 101,673.00 0.0K
10:45 101,673.00 101,844.80 101,673.00 101,824.60 0.0K
10:50 101,831.30 101,850.40 101,785.70 101,835.30 0.0K
10:55 101,835.30 101,968.60 101,835.30 101,899.20 0.0K
11:00 101,903.90 101,975.30 101,848.40 101,975.30 0.0K
11:05 101,985.40 102,035.50 101,914.50 101,914.50 0.0K
11:10 101,913.40 102,238.80 101,913.40 102,191.60 0.0K
11:15 102,214.80 102,214.80 102,072.00 102,158.50 0.0K
11:20 102,158.50 102,218.30 102,105.40 102,218.30 0.0K
11:25 102,220.30 102,241.80 102,083.40 102,083.40 0.0K
11:30 102,038.00 102,038.00 101,878.80 101,887.50 0.0K
11:35 101,887.50 101,930.40 101,809.70 101,809.70 0.0K
11:40 101,809.70 101,822.00 101,765.30 101,784.30 0.0K
11:45 101,775.50 101,804.40 101,577.30 101,804.40 0.0K
11:50 101,789.20 101,811.50 101,734.10 101,790.60 0.0K
11:55 101,790.60 101,851.60 101,790.60 101,791.80 0.0K
12:00 101,785.50 101,818.50 101,706.10 101,706.10 0.0K
12:05 101,680.40 101,706.50 101,620.80 101,620.80 0.0K
12:10 101,632.60 101,688.80 101,566.00 101,566.00 0.0K
12:15 101,567.80 101,635.70 101,520.00 101,635.70 0.0K
12:20 101,635.70 101,721.50 101,635.70 101,702.30 0.0K
12:25 101,699.50 101,699.50 101,561.10 101,561.10 0.0K
12:30 101,561.10 101,597.10 101,515.00 101,597.10 0.0K
12:35 101,597.10 101,742.50 101,582.00 101,742.50 0.0K
12:40 101,730.20 101,730.20 101,564.90 101,564.90 0.0K
12:45 101,549.80 101,549.80 101,415.50 101,456.10 0.0K
12:50 101,476.30 101,603.60 101,456.40 101,603.60 0.0K
12:55 101,593.50 101,593.50 101,524.00 101,575.00 0.0K
13:00 101,539.40 101,602.40 101,519.60 101,580.60 0.0K
13:05 101,580.60 101,623.20 101,538.20 101,568.00 0.0K
13:10 101,568.00 101,568.00 101,375.20 101,375.20 0.0K
13:15 101,375.20 101,375.20 101,332.80 101,340.40 0.0K
13:20 101,352.20 101,378.70 101,169.00 101,207.20 0.0K
13:25 101,206.70 101,243.70 101,090.60 101,106.50 0.0K
13:30 101,106.50 101,126.40 100,921.90 100,921.90 0.0K
13:35 100,921.90 100,950.20 100,912.40 100,942.60 0.0K
13:40 100,942.60 100,942.60 100,801.00 100,801.00 0.0K
13:45 100,785.90 100,884.20 100,768.90 100,884.20 0.0K
13:50 100,884.20 100,940.70 100,877.10 100,910.50 0.0K
13:55 100,897.10 100,952.00 100,733.60 100,733.60 0.0K
14:00 100,733.60 100,789.20 100,708.60 100,789.20 0.0K
14:05 100,774.10 100,774.60 100,729.20 100,748.70 0.0K
14:10 100,748.70 100,748.70 100,622.20 100,622.20 0.0K
14:15 100,637.30 100,649.10 100,568.70 100,590.90 0.0K
14:20 100,590.90 100,590.90 100,488.00 100,522.90 0.0K
14:25 100,516.20 100,565.10 100,405.80 100,517.40 0.0K
14:30 100,517.90 100,538.10 100,264.60 100,264.60 0.0K
14:35 100,222.00 100,329.90 100,222.00 100,299.60 0.0K
14:40 100,330.60 100,477.20 100,330.60 100,436.20 0.0K
14:45 100,436.20 100,521.00 100,436.20 100,514.10 0.0K
14:50 100,514.10 100,515.30 100,396.70 100,396.70 0.0K
14:55 100,396.70 100,470.60 100,352.10 100,455.40 0.0K
15:00 100,484.80 100,484.80 100,433.70 100,443.30 0.0K
15:05 100,458.50 100,540.60 100,450.90 100,500.00 0.0K
15:10 100,502.80 100,520.50 100,453.80 100,484.20 0.0K
15:15 100,485.10 100,612.40 100,485.10 100,582.20 0.0K
15:20 100,585.90 100,647.50 100,546.40 100,546.40 0.0K
15:25 100,566.50 100,566.50 100,422.90 100,437.20 0.0K
15:30 100,334.10 100,334.10 99,932.10 100,151.60 0.0K
15:35 100,151.60 100,292.10 100,069.90 100,159.00 0.0K
15:40 100,159.00 100,159.00 99,741.80 99,800.40 0.0K
15:45 99,815.60 99,966.20 99,705.10 99,966.20 0.0K
15:50 99,966.20 100,092.80 99,813.10 99,813.10 0.0K
15:55 99,813.10 99,878.20 99,747.70 99,867.30 0.0K
16:00 99,895.60 100,181.50 99,895.60 100,151.30 0.0K
16:05 100,136.10 100,339.00 100,121.00 100,335.60 0.0K
16:10 100,350.70 100,454.70 100,265.00 100,371.80 0.0K
16:15 100,370.10 100,439.00 100,159.30 100,234.40 0.0K
16:20 100,220.20 100,433.20 100,215.20 100,433.20 0.0K
16:25 100,447.40 100,459.90 100,231.60 100,248.10 0.0K
16:30 100,247.80 100,247.80 100,168.10 100,185.70 0.0K
16:35 100,203.30 100,268.50 100,188.80 100,243.60 0.0K
16:40 100,242.30 100,248.80 100,169.50 100,221.60 0.0K
16:45 100,267.00 100,443.90 100,236.80 100,443.90 0.0K
16:50 100,442.50 100,457.60 100,382.00 100,445.50 0.0K
16:55 100,448.90 100,495.50 100,420.80 100,436.80 0.0K
17:00 100,482.20 100,488.50 100,412.80 100,448.20 0.0K
17:05 100,437.80 100,508.70 100,305.90 100,331.00 0.0K
17:10 100,379.70 100,510.20 100,367.90 100,498.80 0.0K
17:15 100,493.50 100,497.10 100,398.70 100,413.90 0.0K
17:20 100,407.80 100,407.80 100,287.10 100,286.60 0.0K
17:25 100,281.50 100,293.00 100,149.10 100,150.70 0.0K
17:30 100,114.00 100,114.00 100,114.00 100,114.00 0.0K
17:35 100,114.00 100,275.40 100,114.00 100,244.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし