FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,300.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101,191.80 101,301.80 101,078.40 101,284.70 0.0K
09:05 101,178.80 101,353.30 101,165.80 101,223.80 0.0K
09:10 101,207.00 101,268.90 101,151.30 101,257.20 0.0K
09:15 101,258.80 101,471.10 101,219.20 101,471.10 0.0K
09:20 101,473.70 101,616.20 101,436.10 101,501.90 0.0K
09:25 101,532.20 101,549.00 101,359.40 101,374.70 0.0K
09:30 101,375.20 101,478.40 101,375.20 101,459.60 0.0K
09:35 101,489.80 101,706.20 101,489.80 101,689.10 0.0K
09:40 101,665.10 101,800.10 101,663.10 101,800.10 0.0K
09:45 101,799.50 101,895.70 101,774.70 101,774.70 0.0K
09:50 101,759.60 101,896.40 101,729.30 101,887.30 0.0K
09:55 101,876.90 101,990.90 101,854.40 101,933.80 0.0K
10:00 101,933.50 102,082.70 101,923.20 101,995.90 0.0K
10:05 102,006.30 102,138.90 102,006.30 102,107.90 0.0K
10:10 102,063.30 102,125.20 102,002.20 102,002.20 0.0K
10:15 102,008.90 102,178.30 102,008.90 102,177.60 0.0K
10:20 102,177.60 102,177.60 102,076.60 102,097.00 0.0K
10:25 102,127.30 102,136.00 101,988.60 101,988.60 0.0K
10:30 101,988.60 102,063.50 101,988.60 102,021.90 0.0K
10:35 101,949.60 101,996.00 101,912.70 101,979.20 0.0K
10:40 101,979.20 102,008.40 101,934.80 101,935.90 0.0K
10:45 101,937.50 101,937.50 101,751.10 101,788.10 0.0K
10:50 101,788.10 101,793.10 101,635.10 101,718.50 0.0K
10:55 101,721.40 101,739.70 101,645.30 101,657.80 0.0K
11:00 101,663.00 101,779.00 101,592.10 101,779.00 0.0K
11:05 101,779.00 101,878.70 101,779.00 101,792.60 0.0K
11:10 101,791.80 101,791.80 101,719.20 101,726.20 0.0K
11:15 101,718.10 101,809.50 101,713.00 101,784.20 0.0K
11:20 101,784.20 101,784.20 101,710.50 101,740.80 0.0K
11:25 101,740.80 101,803.10 101,696.30 101,733.50 0.0K
11:30 101,778.90 101,787.60 101,704.80 101,704.80 0.0K
11:35 101,705.20 101,772.80 101,705.20 101,709.10 0.0K
11:40 101,709.00 101,713.10 101,628.80 101,713.10 0.0K
11:45 101,713.10 101,724.90 101,662.20 101,662.20 0.0K
11:50 101,655.50 101,680.20 101,640.40 101,672.70 0.0K
11:55 101,672.70 101,718.10 101,672.70 101,718.20 0.0K
12:00 101,733.30 101,733.30 101,501.30 101,546.30 0.0K
12:05 101,535.90 101,624.40 101,523.70 101,523.70 0.0K
12:10 101,513.60 101,522.60 101,451.40 101,522.60 0.0K
12:15 101,554.20 101,587.20 101,506.10 101,516.20 0.0K
12:20 101,516.20 101,572.70 101,487.00 101,562.60 0.0K
12:25 101,547.40 101,580.50 101,521.00 101,521.00 0.0K
12:30 101,521.00 101,529.50 101,495.40 101,516.10 0.0K
12:35 101,516.10 101,518.50 101,479.20 101,517.50 0.0K
12:40 101,515.90 101,559.20 101,500.00 101,500.00 0.0K
12:45 101,499.80 101,574.60 101,493.90 101,516.80 0.0K
12:50 101,516.80 101,609.50 101,516.80 101,564.40 0.0K
12:55 101,594.70 101,594.70 101,484.70 101,488.80 0.0K
13:00 101,517.70 101,517.70 101,472.30 101,478.20 0.0K
13:05 101,477.30 101,492.40 101,391.30 101,403.10 0.0K
13:10 101,418.20 101,418.20 101,354.30 101,354.30 0.0K
13:15 101,354.60 101,356.20 101,297.00 101,312.10 0.0K
13:20 101,297.00 101,297.00 101,205.60 101,205.60 0.0K
13:25 101,212.30 101,242.60 101,070.20 101,139.10 0.0K
13:30 101,139.10 101,169.30 100,967.50 101,008.80 0.0K
13:35 101,008.80 101,040.00 100,965.20 101,000.80 0.0K
13:40 101,000.80 101,000.80 100,897.30 100,934.70 0.0K
13:45 100,934.70 100,955.00 100,880.10 100,880.10 0.0K
13:50 100,848.20 100,981.30 100,848.20 100,981.30 0.0K
13:55 100,983.90 101,072.90 100,983.90 101,044.40 0.0K
14:00 101,039.70 101,174.40 101,023.80 101,174.40 0.0K
14:05 101,174.40 101,287.20 101,174.40 101,272.00 0.0K
14:10 101,272.00 101,398.30 101,272.00 101,388.10 0.0K
14:15 101,398.30 101,410.00 101,262.30 101,398.20 0.0K
14:20 101,398.20 101,581.00 101,391.60 101,532.20 0.0K
14:25 101,525.50 101,542.00 101,495.20 101,527.00 0.0K
14:30 101,524.50 101,524.50 101,398.50 101,399.70 0.0K
14:35 101,396.30 101,449.20 101,388.30 101,388.30 0.0K
14:40 101,381.60 101,381.60 101,285.00 101,289.80 0.0K
14:45 101,279.70 101,324.80 101,235.10 101,249.00 0.0K
14:50 101,223.40 101,231.20 101,157.80 101,174.90 0.0K
14:55 101,190.00 101,220.80 101,151.20 101,186.60 0.0K
15:00 101,186.60 101,240.00 101,149.30 101,179.50 0.0K
15:05 101,179.50 101,204.00 101,138.30 101,140.30 0.0K
15:10 101,126.90 101,233.40 101,126.90 101,145.90 0.0K
15:15 101,147.70 101,186.70 101,147.70 101,165.50 0.0K
15:20 101,165.50 101,195.70 101,162.10 101,183.80 0.0K
15:25 101,183.80 101,183.80 101,130.00 101,130.40 0.0K
15:30 101,130.40 101,130.40 100,847.10 101,111.10 0.0K
15:35 101,171.60 101,199.40 101,034.70 101,199.40 0.0K
15:40 101,236.30 101,420.10 101,236.30 101,333.80 0.0K
15:45 101,339.90 101,457.50 101,299.60 101,359.10 0.0K
15:50 101,357.00 101,453.60 101,299.10 101,401.20 0.0K
15:55 101,401.20 101,450.00 101,326.80 101,388.10 0.0K
16:00 101,463.70 101,730.50 101,463.70 101,675.70 0.0K
16:05 101,709.30 101,899.60 101,702.90 101,841.80 0.0K
16:10 101,826.70 101,906.10 101,765.90 101,766.70 0.0K
16:15 101,781.90 101,902.30 101,721.30 101,865.30 0.0K
16:20 101,851.10 101,912.80 101,782.80 101,820.40 0.0K
16:25 101,818.70 101,879.90 101,739.20 101,792.30 0.0K
16:30 101,793.20 101,793.20 101,698.80 101,764.30 0.0K
16:35 101,764.70 101,878.60 101,762.00 101,874.60 0.0K
16:40 101,889.70 101,933.90 101,853.70 101,868.80 0.0K
16:45 101,867.40 101,867.40 101,663.70 101,685.10 0.0K
16:50 101,687.10 101,778.30 101,687.10 101,771.60 0.0K
16:55 101,770.90 101,854.80 101,717.50 101,838.40 0.0K
17:00 101,863.60 101,864.50 101,793.20 101,793.20 0.0K
17:05 101,791.50 101,879.90 101,720.40 101,879.90 0.0K
17:10 101,955.50 102,106.50 101,938.30 102,106.50 0.0K
17:15 102,167.00 102,221.70 102,162.50 102,221.50 0.0K
17:20 102,206.10 102,299.00 102,152.80 102,251.60 0.0K
17:25 102,278.50 102,280.00 102,067.00 102,067.00 0.0K
17:30 102,051.50 102,051.50 102,051.50 102,051.50 0.0K
17:35 102,051.50 102,051.50 101,890.00 101,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし