FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,300.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98,452.50 99,010.30 98,452.50 99,010.30 0.0K
09:05 99,038.20 99,127.20 98,719.50 98,746.00 0.0K
09:10 98,746.00 98,746.00 98,297.40 98,335.30 0.0K
09:15 98,268.70 98,268.70 97,723.90 97,723.90 0.0K
09:20 97,683.20 97,866.00 97,342.60 97,453.50 0.0K
09:25 97,437.50 97,502.80 97,406.10 97,496.10 0.0K
09:30 97,449.80 97,869.40 97,449.80 97,635.60 0.0K
09:35 97,681.00 97,888.20 97,654.60 97,686.80 0.0K
09:40 97,626.30 97,869.10 97,626.30 97,857.30 0.0K
09:45 97,857.30 98,233.20 97,857.30 98,233.20 0.0K
09:50 98,278.50 98,712.70 98,252.90 98,553.00 0.0K
09:55 98,549.70 98,549.70 98,269.50 98,465.40 0.0K
10:00 98,450.30 98,463.40 98,262.40 98,363.20 0.0K
10:05 98,339.40 98,387.00 98,329.00 98,378.70 0.0K
10:10 98,303.10 98,452.60 98,267.70 98,422.40 0.0K
10:15 98,422.40 98,539.10 98,393.50 98,539.10 0.0K
10:20 98,539.10 98,539.10 98,225.20 98,225.20 0.0K
10:25 98,210.10 98,270.50 98,134.80 98,190.50 0.0K
10:30 98,145.10 98,145.10 97,881.80 97,949.10 0.0K
10:35 97,898.00 98,056.20 97,848.40 97,955.40 0.0K
10:40 97,955.40 97,984.10 97,912.70 97,918.60 0.0K
10:45 97,894.20 97,916.00 97,800.10 97,800.10 0.0K
10:50 97,751.30 97,856.80 97,676.20 97,817.70 0.0K
10:55 97,816.60 97,818.50 97,627.50 97,699.90 0.0K
11:00 97,681.00 97,805.30 97,681.00 97,799.40 0.0K
11:05 97,764.10 97,802.30 97,642.10 97,787.20 0.0K
11:10 97,799.00 97,852.10 97,783.90 97,852.10 0.0K
11:15 97,838.80 97,879.10 97,807.70 97,838.50 0.0K
11:20 97,838.50 97,838.50 97,750.10 97,785.00 0.0K
11:25 97,800.10 97,845.90 97,781.70 97,796.80 0.0K
11:30 97,795.20 97,824.10 97,713.90 97,808.40 0.0K
11:35 97,819.30 97,841.20 97,734.10 97,763.70 0.0K
11:40 97,745.10 97,761.90 97,662.60 97,676.50 0.0K
11:45 97,676.50 97,714.70 97,676.50 97,711.40 0.0K
11:50 97,756.70 97,756.70 97,666.00 97,736.70 0.0K
11:55 97,726.60 97,730.00 97,582.50 97,589.20 0.0K
12:00 97,588.30 97,668.90 97,573.20 97,608.40 0.0K
12:05 97,608.40 97,857.20 97,608.40 97,845.10 0.0K
12:10 97,845.10 97,957.40 97,843.40 97,950.70 0.0K
12:15 97,905.30 98,005.30 97,870.30 98,005.30 0.0K
12:20 98,005.30 98,080.90 98,005.30 98,073.40 0.0K
12:25 98,073.40 98,128.50 98,051.90 98,101.60 0.0K
12:30 98,098.10 98,195.30 98,097.10 98,195.30 0.0K
12:35 98,195.30 98,272.80 98,095.80 98,142.10 0.0K
12:40 98,142.10 98,142.10 98,035.30 98,096.70 0.0K
12:45 98,111.90 98,111.90 98,024.40 98,080.20 0.0K
12:50 98,073.60 98,122.00 98,048.10 98,059.90 0.0K
12:55 98,059.90 98,059.90 98,009.90 98,011.50 0.0K
13:00 98,011.50 98,080.40 97,962.80 98,080.40 0.0K
13:05 98,081.70 98,081.70 97,993.70 98,060.80 0.0K
13:10 98,060.80 98,096.60 98,015.40 98,086.20 0.0K
13:15 98,101.30 98,145.90 98,051.80 98,145.90 0.0K
13:20 98,115.60 98,191.60 98,090.00 98,090.00 0.0K
13:25 98,090.00 98,143.90 98,090.00 98,143.90 0.0K
13:30 98,159.00 98,180.80 98,113.60 98,180.80 0.0K
13:35 98,160.00 98,219.20 98,160.00 98,200.50 0.0K
13:40 98,200.50 98,371.00 98,157.60 98,340.70 0.0K
13:45 98,355.80 98,359.00 98,283.10 98,283.10 0.0K
13:50 98,272.70 98,283.10 98,159.70 98,159.70 0.0K
13:55 98,158.40 98,197.90 98,150.50 98,197.90 0.0K
14:00 98,201.30 98,201.30 98,087.30 98,087.30 0.0K
14:05 98,117.60 98,248.70 98,100.90 98,248.70 0.0K
14:10 98,248.70 98,248.70 98,194.80 98,224.00 0.0K
14:15 98,224.00 98,224.00 98,147.80 98,207.90 0.0K
14:20 98,192.80 98,212.70 98,157.20 98,157.20 0.0K
14:25 98,157.20 98,205.60 98,125.00 98,190.20 0.0K
14:30 98,190.20 98,237.40 98,121.10 98,121.10 0.0K
14:35 98,124.40 98,136.60 98,081.40 98,090.00 0.0K
14:40 98,052.80 98,088.80 98,052.80 98,070.10 0.0K
14:45 98,055.00 98,107.70 98,028.80 98,075.90 0.0K
14:50 98,060.70 98,060.70 98,001.00 98,033.90 0.0K
14:55 98,018.80 98,099.60 98,018.80 98,080.20 0.0K
15:00 98,080.20 98,175.60 98,057.70 98,122.50 0.0K
15:05 98,125.20 98,125.20 98,067.80 98,106.30 0.0K
15:10 98,136.60 98,136.60 98,080.80 98,120.10 0.0K
15:15 98,115.70 98,340.20 98,115.70 98,279.70 0.0K
15:20 98,274.70 98,283.40 98,100.20 98,175.60 0.0K
15:25 98,175.60 98,233.70 98,036.10 98,174.80 0.0K
15:30 98,205.00 98,767.00 98,205.00 98,587.20 0.0K
15:35 98,541.80 98,741.50 98,541.80 98,545.20 0.0K
15:40 98,518.30 98,625.20 98,454.40 98,506.10 0.0K
15:45 98,473.20 98,926.70 98,473.20 98,748.70 0.0K
15:50 98,767.10 98,940.50 98,718.40 98,940.50 0.0K
15:55 98,895.10 99,197.60 98,895.10 99,183.40 0.0K
16:00 99,198.50 99,319.20 99,131.70 99,152.90 0.0K
16:05 99,155.00 99,155.00 99,033.40 99,033.40 0.0K
16:10 99,033.40 99,039.50 98,738.60 98,755.30 0.0K
16:15 98,741.10 98,967.10 98,741.10 98,892.90 0.0K
16:20 98,877.70 99,002.10 98,833.50 98,833.50 0.0K
16:25 98,849.60 98,849.60 98,649.30 98,703.20 0.0K
16:30 98,709.90 98,826.50 98,700.10 98,826.50 0.0K
16:35 98,826.50 98,862.30 98,809.10 98,809.10 0.0K
16:40 98,824.20 98,970.20 98,824.20 98,946.60 0.0K
16:45 98,947.40 98,972.40 98,904.70 98,935.30 0.0K
16:50 98,935.30 99,216.30 98,929.50 99,174.70 0.0K
16:55 99,203.00 99,232.60 99,166.60 99,229.30 0.0K
17:00 99,237.00 99,343.00 99,237.00 99,312.10 0.0K
17:05 99,312.70 99,480.00 99,306.00 99,458.00 0.0K
17:10 99,442.20 99,507.50 99,431.80 99,486.30 0.0K
17:15 99,468.40 99,658.60 99,458.40 99,592.60 0.0K
17:20 99,607.70 99,607.70 99,431.80 99,431.80 0.0K
17:25 99,418.10 99,505.70 99,372.70 99,467.80 0.0K
17:30 99,439.90 99,439.90 99,439.90 99,439.90 0.0K
17:35 99,439.90 99,621.90 99,439.90 99,617.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし