FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,300.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 95,486.70 95,884.70 95,433.80 95,856.70 0.0K
09:05 95,857.10 96,168.40 95,857.10 95,940.70 0.0K
09:10 95,873.70 95,888.30 95,497.90 95,497.90 0.0K
09:15 95,499.60 95,499.60 95,188.00 95,201.80 0.0K
09:20 95,183.00 95,479.00 95,183.00 95,462.20 0.0K
09:25 95,484.00 95,541.60 95,300.60 95,300.60 0.0K
09:30 95,366.10 95,407.80 95,245.40 95,280.40 0.0K
09:35 95,268.60 95,273.70 95,053.20 95,160.20 0.0K
09:40 95,143.80 95,162.30 94,901.30 94,928.90 0.0K
09:45 94,901.40 95,076.00 94,859.80 95,046.40 0.0K
09:50 95,106.90 95,201.70 95,045.90 95,127.60 0.0K
09:55 95,125.80 95,264.70 95,125.80 95,175.10 0.0K
10:00 95,188.60 95,333.30 95,188.60 95,330.90 0.0K
10:05 95,314.10 95,499.50 95,314.10 95,432.80 0.0K
10:10 95,413.20 95,579.50 95,359.70 95,579.50 0.0K
10:15 95,577.70 95,860.70 95,577.70 95,815.70 0.0K
10:20 95,817.40 95,843.40 95,715.40 95,715.40 0.0K
10:25 95,688.40 95,856.90 95,566.80 95,856.90 0.0K
10:30 95,857.80 95,996.70 95,797.30 95,996.70 0.0K
10:35 95,996.70 95,996.70 95,887.50 95,933.50 0.0K
10:40 95,943.90 96,145.20 95,943.90 96,115.00 0.0K
10:45 96,115.00 96,126.60 95,971.50 96,126.60 0.0K
10:50 96,121.90 96,218.80 96,111.50 96,218.80 0.0K
10:55 96,249.00 96,285.00 96,183.60 96,211.80 0.0K
11:00 96,210.70 96,244.30 96,160.50 96,201.10 0.0K
11:05 96,246.50 96,286.60 96,116.50 96,151.70 0.0K
11:10 96,151.70 96,290.20 96,150.70 96,247.80 0.0K
11:15 96,250.80 96,308.00 96,214.70 96,214.70 0.0K
11:20 96,265.00 96,265.00 96,150.00 96,236.70 0.0K
11:25 96,236.70 96,257.60 96,194.80 96,257.60 0.0K
11:30 96,257.60 96,257.60 96,109.20 96,168.00 0.0K
11:35 96,156.20 96,245.60 96,111.50 96,111.50 0.0K
11:40 96,143.30 96,177.30 96,091.00 96,096.70 0.0K
11:45 96,088.30 96,124.60 95,979.20 95,980.90 0.0K
11:50 95,987.60 96,048.20 95,973.90 96,045.30 0.0K
11:55 96,061.30 96,066.00 95,907.30 95,933.10 0.0K
12:00 95,935.00 95,989.50 95,860.20 95,989.50 0.0K
12:05 95,981.50 96,055.10 95,981.50 95,998.70 0.0K
12:10 96,000.30 96,035.60 95,977.10 95,999.70 0.0K
12:15 96,014.80 96,086.10 95,997.90 95,997.90 0.0K
12:20 95,997.90 95,997.90 95,910.10 95,910.10 0.0K
12:25 95,914.10 95,914.10 95,841.90 95,897.80 0.0K
12:30 95,897.40 95,897.40 95,765.30 95,845.10 0.0K
12:35 95,845.10 95,980.40 95,845.10 95,943.20 0.0K
12:40 95,960.10 96,040.00 95,960.10 96,024.40 0.0K
12:45 96,024.40 96,026.20 95,932.90 96,026.20 0.0K
12:50 96,026.20 96,047.70 95,982.20 96,014.40 0.0K
12:55 96,014.40 96,014.40 95,891.60 95,904.80 0.0K
13:00 95,936.80 95,936.80 95,870.40 95,892.50 0.0K
13:05 95,892.50 95,892.50 95,824.60 95,880.10 0.0K
13:10 95,881.80 95,936.90 95,881.80 95,936.90 0.0K
13:15 95,936.90 95,947.90 95,836.70 95,836.70 0.0K
13:20 95,862.20 95,889.90 95,857.00 95,887.40 0.0K
13:25 95,872.30 95,978.80 95,861.90 95,957.00 0.0K
13:30 95,957.00 95,957.00 95,899.20 95,922.40 0.0K
13:35 95,922.40 95,934.20 95,887.00 95,889.30 0.0K
13:40 95,904.40 95,904.40 95,824.30 95,834.30 0.0K
13:45 95,834.30 95,871.30 95,815.50 95,863.80 0.0K
13:50 95,858.00 95,860.80 95,776.40 95,784.80 0.0K
13:55 95,798.60 95,832.40 95,796.80 95,831.10 0.0K
14:00 95,866.20 95,994.90 95,848.10 95,889.00 0.0K
14:05 95,858.80 95,858.80 95,801.20 95,815.10 0.0K
14:10 95,816.50 95,867.60 95,781.30 95,781.30 0.0K
14:15 95,772.90 95,868.80 95,755.40 95,841.00 0.0K
14:20 95,841.00 95,887.20 95,822.90 95,841.50 0.0K
14:25 95,837.90 95,912.30 95,834.90 95,912.30 0.0K
14:30 95,914.00 95,959.10 95,864.10 95,874.50 0.0K
14:35 95,887.90 95,915.00 95,829.60 95,915.00 0.0K
14:40 95,915.00 96,048.50 95,892.50 96,048.50 0.0K
14:45 96,084.50 96,084.50 96,016.90 96,054.80 0.0K
14:50 96,054.80 96,128.20 96,001.40 96,091.20 0.0K
14:55 96,091.20 96,128.80 95,902.30 95,902.30 0.0K
15:00 95,793.80 96,141.30 95,793.80 96,014.60 0.0K
15:05 96,042.20 96,116.10 96,020.90 96,020.90 0.0K
15:10 96,005.80 96,005.80 95,835.60 95,864.50 0.0K
15:15 95,923.20 95,938.30 95,770.10 95,771.60 0.0K
15:20 95,801.80 95,801.80 95,639.30 95,639.30 0.0K
15:25 95,639.30 95,639.30 95,330.40 95,354.10 0.0K
15:30 95,367.50 95,837.00 95,367.50 95,738.40 0.0K
15:35 95,726.00 95,846.40 95,532.10 95,537.10 0.0K
15:40 95,537.10 95,589.00 95,385.40 95,440.00 0.0K
15:45 95,522.40 95,736.30 95,492.10 95,734.10 0.0K
15:50 95,734.10 95,735.20 95,585.10 95,720.10 0.0K
15:55 95,689.80 95,815.50 95,664.10 95,815.50 0.0K
16:00 95,876.00 95,881.50 95,716.70 95,761.20 0.0K
16:05 95,761.20 95,845.60 95,761.20 95,770.00 0.0K
16:10 95,718.20 95,792.20 95,683.90 95,697.60 0.0K
16:15 95,699.20 95,826.60 95,689.80 95,770.80 0.0K
16:20 95,713.60 95,816.10 95,697.00 95,816.10 0.0K
16:25 95,831.30 95,891.80 95,686.40 95,854.90 0.0K
16:30 95,854.90 95,977.20 95,852.00 95,915.70 0.0K
16:35 95,910.60 96,046.20 95,896.70 95,928.70 0.0K
16:40 95,926.00 95,974.00 95,802.30 95,862.80 0.0K
16:45 95,838.90 95,928.50 95,715.00 95,715.00 0.0K
16:50 95,699.00 95,725.90 95,671.80 95,714.10 0.0K
16:55 95,714.10 95,714.10 95,560.60 95,583.40 0.0K
17:00 95,597.60 95,614.40 95,468.20 95,468.20 0.0K
17:05 95,468.20 95,495.90 95,430.10 95,443.80 0.0K
17:10 95,445.20 95,445.20 95,232.00 95,232.00 0.0K
17:15 95,231.80 95,233.20 95,117.60 95,145.40 0.0K
17:20 95,135.00 95,135.00 94,987.80 95,049.90 0.0K
17:25 95,049.90 95,090.20 94,952.60 94,952.60 0.0K
17:30 94,987.80 94,987.80 94,987.80 94,987.80 0.0K
17:35 94,987.80 95,006.00 94,972.60 95,006.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし