FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,300.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 93,191.80 94,041.30 93,102.50 93,751.50 0.0K
09:05 93,728.00 93,903.60 93,558.00 93,903.60 0.0K
09:10 93,866.00 93,985.00 93,475.20 93,475.20 0.0K
09:15 93,468.70 93,537.70 93,163.50 93,520.20 0.0K
09:20 93,496.60 93,696.50 93,496.10 93,696.50 0.0K
09:25 93,686.80 93,768.40 93,667.30 93,700.60 0.0K
09:30 93,678.60 94,112.00 93,612.60 94,052.50 0.0K
09:35 94,076.00 94,217.40 94,016.20 94,016.20 0.0K
09:40 94,016.00 94,066.70 93,810.00 93,856.80 0.0K
09:45 93,841.70 93,982.60 93,809.20 93,849.20 0.0K
09:50 93,850.90 93,881.80 93,734.50 93,881.80 0.0K
09:55 93,881.80 93,953.10 93,839.00 93,953.10 0.0K
10:00 93,920.80 93,920.80 93,543.40 93,701.30 0.0K
10:05 93,706.30 93,986.80 93,706.30 93,968.40 0.0K
10:10 93,968.40 94,293.70 93,968.40 94,293.70 0.0K
10:15 94,293.70 94,532.10 94,259.70 94,532.10 0.0K
10:20 94,483.40 94,483.40 94,211.10 94,249.60 0.0K
10:25 94,263.00 94,263.00 94,073.00 94,073.00 0.0K
10:30 94,073.00 94,088.50 94,011.20 94,081.00 0.0K
10:35 94,081.00 94,231.70 94,058.90 94,231.70 0.0K
10:40 94,232.10 94,232.10 94,028.40 94,056.70 0.0K
10:45 94,086.90 94,136.10 94,086.90 94,136.10 0.0K
10:50 94,120.90 94,156.70 94,022.10 94,141.50 0.0K
10:55 94,141.50 94,196.00 94,040.50 94,180.90 0.0K
11:00 94,165.80 94,184.70 94,028.80 94,072.30 0.0K
11:05 94,052.40 94,065.00 93,773.60 93,774.70 0.0K
11:10 93,774.70 93,847.30 93,636.40 93,636.40 0.0K
11:15 93,630.30 93,830.10 93,630.30 93,813.30 0.0K
11:20 93,811.00 93,906.80 93,794.20 93,845.10 0.0K
11:25 93,845.10 93,930.30 93,842.40 93,901.50 0.0K
11:30 93,901.50 93,946.50 93,868.10 93,917.90 0.0K
11:35 93,917.90 94,019.30 93,917.90 94,019.30 0.0K
11:40 94,019.30 94,019.30 93,932.10 93,971.50 0.0K
11:45 93,956.30 94,019.70 93,956.30 93,956.00 0.0K
11:50 94,001.40 94,057.20 94,001.40 94,020.30 0.0K
11:55 94,020.30 94,045.90 93,984.80 94,028.80 0.0K
12:00 94,028.80 94,028.80 93,961.30 94,010.30 0.0K
12:05 94,011.90 94,114.10 93,959.90 94,114.10 0.0K
12:10 94,128.90 94,131.20 94,100.90 94,110.90 0.0K
12:15 94,080.60 94,350.80 94,073.80 94,251.40 0.0K
12:20 94,296.80 94,336.90 94,258.90 94,336.90 0.0K
12:25 94,316.10 94,436.30 94,316.10 94,382.70 0.0K
12:30 94,378.00 94,395.40 94,333.20 94,390.60 0.0K
12:35 94,375.50 94,388.30 94,319.40 94,348.20 0.0K
12:40 94,350.00 94,350.00 94,314.40 94,318.60 0.0K
12:45 94,318.60 94,672.60 94,303.50 94,637.50 0.0K
12:50 94,670.80 94,748.70 94,635.10 94,748.70 0.0K
12:55 94,721.70 94,816.80 94,716.00 94,757.60 0.0K
13:00 94,848.30 94,848.30 94,674.20 94,810.70 0.0K
13:05 94,810.70 94,840.90 94,733.30 94,829.70 0.0K
13:10 94,814.60 94,876.10 94,814.60 94,876.10 0.0K
13:15 94,876.10 94,989.40 94,876.10 94,989.40 0.0K
13:20 95,004.50 95,087.10 95,004.50 95,045.80 0.0K
13:25 95,041.10 95,054.10 94,947.70 94,947.70 0.0K
13:30 94,947.70 95,006.20 94,857.10 94,929.40 0.0K
13:35 94,903.90 95,023.80 94,897.60 95,008.70 0.0K
13:40 95,023.80 95,184.10 95,012.00 95,156.90 0.0K
13:45 95,094.00 95,126.10 94,966.90 95,037.10 0.0K
13:50 95,037.10 95,141.80 95,037.10 95,087.30 0.0K
13:55 95,087.30 95,155.10 95,047.70 95,056.00 0.0K
14:00 95,056.00 95,074.20 94,963.60 95,059.90 0.0K
14:05 95,059.90 95,070.40 94,928.50 94,928.50 0.0K
14:10 94,925.50 94,940.60 94,849.80 94,849.80 0.0K
14:15 94,927.10 95,121.60 94,927.10 95,044.10 0.0K
14:20 95,024.90 95,024.90 94,846.80 94,848.60 0.0K
14:25 94,848.60 94,878.90 94,748.60 94,748.60 0.0K
14:30 94,768.10 94,847.80 94,768.10 94,802.10 0.0K
14:35 94,771.90 94,771.90 94,646.90 94,685.60 0.0K
14:40 94,696.00 94,780.30 94,648.90 94,780.30 0.0K
14:45 94,780.30 94,834.80 94,741.00 94,741.00 0.0K
14:50 94,761.80 94,855.90 94,761.80 94,850.80 0.0K
14:55 94,850.80 94,911.40 94,847.30 94,876.30 0.0K
15:00 94,861.10 94,875.40 94,726.90 94,760.50 0.0K
15:05 94,821.00 94,960.30 94,807.50 94,950.60 0.0K
15:10 94,982.60 94,996.00 94,835.40 94,843.50 0.0K
15:15 94,837.70 94,953.90 94,772.00 94,953.90 0.0K
15:20 94,955.30 95,237.40 94,955.30 95,158.70 0.0K
15:25 95,137.80 95,137.80 94,941.50 95,057.80 0.0K
15:30 94,876.40 94,876.40 94,428.50 94,589.00 0.0K
15:35 94,628.30 94,630.00 94,278.50 94,418.50 0.0K
15:40 94,358.00 94,538.20 94,358.00 94,474.70 0.0K
15:45 94,493.20 94,495.20 94,349.50 94,468.30 0.0K
15:50 94,404.50 94,761.40 94,404.50 94,485.90 0.0K
15:55 94,485.00 94,725.70 94,424.50 94,708.90 0.0K
16:00 94,724.00 94,744.80 94,347.10 94,388.20 0.0K
16:05 94,406.20 94,554.70 94,367.60 94,393.70 0.0K
16:10 94,365.20 94,632.50 94,361.80 94,584.10 0.0K
16:15 94,587.40 94,713.10 94,587.40 94,659.90 0.0K
16:20 94,656.60 94,830.60 94,618.10 94,830.60 0.0K
16:25 94,912.30 95,150.40 94,912.30 95,115.80 0.0K
16:30 95,125.80 95,254.00 95,125.80 95,139.10 0.0K
16:35 95,078.60 95,113.30 94,960.20 95,113.30 0.0K
16:40 95,141.90 95,300.90 95,115.60 95,300.90 0.0K
16:45 95,317.00 95,497.10 95,317.00 95,450.10 0.0K
16:50 95,450.10 95,583.60 95,394.30 95,583.60 0.0K
16:55 95,569.80 95,643.00 95,526.20 95,606.50 0.0K
17:00 95,634.10 95,701.80 95,524.90 95,524.90 0.0K
17:05 95,491.30 95,583.90 95,491.30 95,583.90 0.0K
17:10 95,583.90 95,790.50 95,583.90 95,737.10 0.0K
17:15 95,743.80 95,795.30 95,608.50 95,616.10 0.0K
17:20 95,661.90 95,661.90 95,533.60 95,584.70 0.0K
17:25 95,588.50 95,623.60 95,516.90 95,577.00 0.0K
17:30 95,601.90 95,601.90 95,601.90 95,601.90 0.0K
17:35 95,601.90 95,608.60 95,594.70 95,594.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし