FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,300.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,558.80 93,386.90 92,558.80 93,386.90 0.0K
09:05 93,466.80 93,549.70 93,252.00 93,318.40 0.0K
09:10 93,345.10 93,472.20 93,256.40 93,301.00 0.0K
09:15 93,302.30 93,565.80 93,302.30 93,514.90 0.0K
09:20 93,509.90 93,511.00 93,246.10 93,261.80 0.0K
09:25 93,320.90 93,320.90 92,966.20 92,965.90 0.0K
09:30 92,964.30 92,975.90 92,702.80 92,882.50 0.0K
09:35 92,857.60 92,904.60 92,798.50 92,798.50 0.0K
09:40 92,776.80 92,776.80 92,630.90 92,654.40 0.0K
09:45 92,654.40 92,747.50 92,651.80 92,725.60 0.0K
09:50 92,755.50 92,780.30 92,684.30 92,727.70 0.0K
09:55 92,682.40 92,682.40 92,560.30 92,613.60 0.0K
10:00 92,586.70 92,603.50 92,485.20 92,552.00 0.0K
10:05 92,524.50 92,556.20 92,341.90 92,349.80 0.0K
10:10 92,349.80 92,349.80 91,968.70 91,968.70 0.0K
10:15 91,950.80 91,978.90 91,786.50 91,837.50 0.0K
10:20 91,837.50 92,012.70 91,837.50 91,997.60 0.0K
10:25 91,998.50 92,148.90 91,998.50 92,148.90 0.0K
10:30 92,164.90 92,209.20 92,151.70 92,170.20 0.0K
10:35 92,180.60 92,189.00 92,030.30 92,030.70 0.0K
10:40 92,030.70 92,081.80 91,985.70 92,020.20 0.0K
10:45 92,080.70 92,182.30 92,074.00 92,182.30 0.0K
10:50 92,182.30 92,185.00 92,141.70 92,162.60 0.0K
10:55 92,162.70 92,281.10 92,162.70 92,274.40 0.0K
11:00 92,278.30 92,288.40 92,138.00 92,259.90 0.0K
11:05 92,206.80 92,283.70 92,161.50 92,194.70 0.0K
11:10 92,213.10 92,248.60 92,195.50 92,243.30 0.0K
11:15 92,217.80 92,278.30 92,217.80 92,278.30 0.0K
11:20 92,282.60 92,284.60 92,170.20 92,181.60 0.0K
11:25 92,211.80 92,371.90 92,211.80 92,371.90 0.0K
11:30 92,341.60 92,341.60 92,250.00 92,261.80 0.0K
11:35 92,262.00 92,283.40 92,185.20 92,283.40 0.0K
11:40 92,266.90 92,288.00 92,251.10 92,288.00 0.0K
11:45 92,285.00 92,381.50 92,285.00 92,381.50 0.0K
11:50 92,383.20 92,393.90 92,194.10 92,254.60 0.0K
11:55 92,254.60 92,279.00 92,185.80 92,244.60 0.0K
12:00 92,199.20 92,220.60 92,111.40 92,125.30 0.0K
12:05 92,130.30 92,226.10 92,130.30 92,201.20 0.0K
12:10 92,201.20 92,201.20 92,124.80 92,162.20 0.0K
12:15 92,170.60 92,173.60 92,126.20 92,126.20 0.0K
12:20 92,150.40 92,189.50 92,150.40 92,181.20 0.0K
12:25 92,169.50 92,198.30 92,134.50 92,135.90 0.0K
12:30 92,135.90 92,295.40 92,135.90 92,286.00 0.0K
12:35 92,286.00 92,310.20 92,250.50 92,289.70 0.0K
12:40 92,268.90 92,272.20 92,196.00 92,212.80 0.0K
12:45 92,212.80 92,305.30 92,209.70 92,258.90 0.0K
12:50 92,260.30 92,320.60 92,252.20 92,303.20 0.0K
12:55 92,282.40 92,403.70 92,277.30 92,403.70 0.0K
13:00 92,383.30 92,490.20 92,370.30 92,445.70 0.0K
13:05 92,456.10 92,485.80 92,417.00 92,453.60 0.0K
13:10 92,447.00 92,447.00 92,375.40 92,385.40 0.0K
13:15 92,383.70 92,449.10 92,383.70 92,437.60 0.0K
13:20 92,431.80 92,539.00 92,431.80 92,497.70 0.0K
13:25 92,530.30 92,531.50 92,472.30 92,472.30 0.0K
13:30 92,469.70 92,592.80 92,463.00 92,562.20 0.0K
13:35 92,562.20 92,597.20 92,562.20 92,597.20 0.0K
13:40 92,612.30 92,758.90 92,612.30 92,747.60 0.0K
13:45 92,747.60 92,879.60 92,747.60 92,817.50 0.0K
13:50 92,780.60 92,873.30 92,780.60 92,873.30 0.0K
13:55 92,866.60 92,907.10 92,856.70 92,856.70 0.0K
14:00 92,854.00 93,358.50 92,854.00 93,299.70 0.0K
14:05 93,193.90 93,244.20 93,089.70 93,177.30 0.0K
14:10 93,178.20 93,190.30 93,086.10 93,086.10 0.0K
14:15 93,086.10 93,147.30 93,071.60 93,071.60 0.0K
14:20 93,079.40 93,094.70 92,970.80 92,970.80 0.0K
14:25 92,973.50 93,078.40 92,973.50 93,078.40 0.0K
14:30 93,123.80 93,130.20 92,904.70 92,904.70 0.0K
14:35 92,908.00 92,932.60 92,752.60 92,800.00 0.0K
14:40 92,800.00 92,800.00 92,656.90 92,684.00 0.0K
14:45 92,684.00 92,806.50 92,673.90 92,806.50 0.0K
14:50 92,808.20 92,879.70 92,804.80 92,871.60 0.0K
14:55 92,857.80 92,884.70 92,755.60 92,757.70 0.0K
15:00 92,742.60 92,775.60 92,667.90 92,685.20 0.0K
15:05 92,685.20 92,688.60 92,514.70 92,521.40 0.0K
15:10 92,536.50 92,536.50 92,439.90 92,446.00 0.0K
15:15 92,444.30 92,518.90 92,434.40 92,434.40 0.0K
15:20 92,434.40 92,577.00 92,419.30 92,571.60 0.0K
15:25 92,557.80 92,620.80 92,443.80 92,443.80 0.0K
15:30 92,474.00 92,495.80 92,264.80 92,369.10 0.0K
15:35 92,404.80 92,527.50 92,375.40 92,375.40 0.0K
15:40 92,384.90 92,460.50 92,148.20 92,148.20 0.0K
15:45 92,079.30 92,345.10 91,980.80 92,283.30 0.0K
15:50 92,288.00 92,407.50 92,258.30 92,302.80 0.0K
15:55 92,302.80 92,388.80 92,212.50 92,323.40 0.0K
16:00 92,293.10 92,323.40 92,086.90 92,110.10 0.0K
16:05 92,110.10 92,211.60 92,073.80 92,181.70 0.0K
16:10 92,181.70 92,205.90 92,101.50 92,143.10 0.0K
16:15 92,146.10 92,238.80 92,146.10 92,220.80 0.0K
16:20 92,214.10 92,487.40 92,214.10 92,477.80 0.0K
16:25 92,479.10 92,486.70 92,337.60 92,357.80 0.0K
16:30 92,354.30 92,354.30 92,256.90 92,331.40 0.0K
16:35 92,342.00 92,403.90 92,323.80 92,337.90 0.0K
16:40 92,336.90 92,430.80 92,324.20 92,388.50 0.0K
16:45 92,415.40 92,455.50 92,372.30 92,455.50 0.0K
16:50 92,461.60 92,475.00 92,425.20 92,425.20 0.0K
16:55 92,410.10 92,410.10 92,284.70 92,284.70 0.0K
17:00 92,287.40 92,287.40 92,216.10 92,252.70 0.0K
17:05 92,254.40 92,317.30 92,209.00 92,303.80 0.0K
17:10 92,260.10 92,276.30 92,154.30 92,221.10 0.0K
17:15 92,239.50 92,260.30 92,129.00 92,129.00 0.0K
17:20 92,135.70 92,184.30 92,131.00 92,133.30 0.0K
17:25 92,125.20 92,167.40 92,048.40 92,048.40 0.0K
17:30 92,056.40 92,056.40 92,056.40 92,056.40 0.0K
17:35 92,056.40 92,166.50 92,056.40 92,165.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし