FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,937.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 94,550.60 95,167.30 94,550.60 95,167.30 0.0K
09:05 95,137.00 95,138.70 94,966.60 94,966.60 0.0K
09:10 94,940.40 95,159.60 94,940.40 95,045.90 0.0K
09:15 95,045.90 95,237.20 95,045.90 95,237.20 0.0K
09:20 95,237.20 95,441.00 95,168.30 95,441.00 0.0K
09:25 95,451.40 95,585.80 95,451.40 95,585.80 0.0K
09:30 95,586.40 95,642.50 95,452.90 95,642.50 0.0K
09:35 95,655.70 95,671.80 95,593.40 95,594.30 0.0K
09:40 95,533.90 95,549.00 95,459.90 95,478.90 0.0K
09:45 95,447.00 95,447.00 95,322.20 95,323.60 0.0K
09:50 95,323.60 95,409.40 95,293.40 95,373.40 0.0K
09:55 95,373.40 95,463.40 95,330.10 95,443.30 0.0K
10:00 95,443.30 95,446.40 95,398.60 95,416.70 0.0K
10:05 95,421.80 95,436.90 95,353.40 95,353.40 0.0K
10:10 95,353.40 95,385.30 95,281.40 95,281.40 0.0K
10:15 95,296.50 95,319.00 95,266.10 95,319.00 0.0K
10:20 95,356.00 95,449.10 95,351.30 95,449.10 0.0K
10:25 95,449.10 95,543.00 95,427.50 95,437.70 0.0K
10:30 95,440.00 95,510.20 95,429.40 95,483.00 0.0K
10:35 95,498.10 95,534.90 95,378.60 95,393.70 0.0K
10:40 95,393.70 95,393.70 95,267.40 95,267.40 0.0K
10:45 95,264.00 95,265.70 95,167.00 95,167.00 0.0K
10:50 95,197.20 95,199.00 95,123.70 95,123.70 0.0K
10:55 95,123.70 95,139.00 95,093.40 95,113.20 0.0K
11:00 95,113.20 95,178.90 95,094.00 95,168.40 0.0K
11:05 95,168.40 95,168.40 95,072.70 95,116.10 0.0K
11:10 95,116.10 95,117.80 95,069.10 95,075.60 0.0K
11:15 95,075.60 95,075.60 95,027.50 95,073.60 0.0K
11:20 95,073.60 95,115.30 95,072.60 95,113.30 0.0K
11:25 95,113.30 95,114.60 95,070.90 95,070.90 0.0K
11:30 95,064.20 95,072.80 95,008.10 95,008.10 0.0K
11:35 95,006.80 95,009.60 94,921.60 94,936.80 0.0K
11:40 94,923.70 94,948.10 94,890.30 94,948.10 0.0K
11:45 94,917.90 94,923.50 94,907.40 94,919.40 0.0K
11:50 94,922.70 94,989.70 94,922.70 94,988.70 0.0K
11:55 94,973.60 95,070.20 94,973.60 95,028.70 0.0K
12:00 95,022.00 95,057.80 94,980.70 95,055.80 0.0K
12:05 95,055.80 95,154.80 95,055.80 95,152.80 0.0K
12:10 95,152.80 95,174.00 95,120.20 95,120.20 0.0K
12:15 95,120.20 95,120.20 94,969.00 94,969.00 0.0K
12:20 95,000.20 95,026.50 94,992.90 95,026.50 0.0K
12:25 95,026.50 95,026.50 94,964.20 94,979.40 0.0K
12:30 94,964.20 95,006.30 94,957.90 94,957.90 0.0K
12:35 94,957.90 94,996.80 94,957.90 94,975.40 0.0K
12:40 94,975.20 95,019.60 94,974.20 94,986.10 0.0K
12:45 94,988.00 94,996.40 94,970.30 94,980.90 0.0K
12:50 94,978.20 94,978.20 94,913.90 94,915.50 0.0K
12:55 94,930.60 94,944.10 94,928.90 94,944.10 0.0K
13:00 94,954.50 94,996.90 94,914.10 94,981.80 0.0K
13:05 94,981.80 94,998.60 94,964.60 94,964.60 0.0K
13:10 94,965.50 95,014.10 94,955.10 95,005.70 0.0K
13:15 95,010.70 95,023.50 94,974.10 94,974.10 0.0K
13:20 94,974.10 94,974.10 94,890.50 94,920.70 0.0K
13:25 94,905.60 94,919.00 94,873.70 94,873.70 0.0K
13:30 94,870.30 94,943.00 94,839.10 94,943.00 0.0K
13:35 94,990.10 94,991.80 94,907.80 94,990.40 0.0K
13:40 95,057.60 95,060.50 95,045.10 95,053.70 0.0K
13:45 95,074.50 95,074.50 94,972.80 94,972.80 0.0K
13:50 94,972.80 94,989.60 94,961.30 94,973.60 0.0K
13:55 94,973.60 95,013.80 94,973.60 94,990.40 0.0K
14:00 94,990.40 95,037.50 94,975.30 95,034.20 0.0K
14:05 95,034.20 95,082.60 95,022.50 95,061.80 0.0K
14:10 95,061.80 95,061.80 94,989.10 95,002.80 0.0K
14:15 94,987.70 95,056.10 94,986.70 95,036.00 0.0K
14:20 95,036.00 95,038.80 94,934.20 94,949.30 0.0K
14:25 94,965.30 95,039.00 94,965.30 95,002.10 0.0K
14:30 95,005.50 95,173.30 95,005.50 95,173.30 0.0K
14:35 95,173.00 95,263.70 95,173.00 95,214.50 0.0K
14:40 95,214.50 95,217.40 95,185.30 95,192.00 0.0K
14:45 95,193.70 95,250.40 95,176.80 95,250.40 0.0K
14:50 95,205.10 95,243.50 95,205.10 95,211.40 0.0K
14:55 95,222.40 95,299.90 95,222.40 95,288.00 0.0K
15:00 95,288.00 95,288.00 95,221.90 95,223.40 0.0K
15:05 95,176.10 95,208.50 95,174.40 95,208.50 0.0K
15:10 95,208.50 95,208.50 95,127.50 95,127.50 0.0K
15:15 95,127.50 95,156.10 95,115.40 95,156.10 0.0K
15:20 95,152.70 95,152.70 95,113.80 95,117.10 0.0K
15:25 95,117.10 95,126.20 95,062.90 95,062.90 0.0K
15:30 95,078.00 95,078.00 94,976.70 95,055.10 0.0K
15:35 95,039.80 95,071.10 95,039.80 95,056.00 0.0K
15:40 95,056.00 95,087.90 95,022.40 95,087.90 0.0K
15:45 95,087.90 95,100.60 95,087.90 95,092.40 0.0K
15:50 95,062.20 95,101.80 95,031.90 95,071.60 0.0K
15:55 95,071.60 95,095.00 95,041.30 95,041.30 0.0K
16:00 95,041.30 95,102.50 95,009.10 95,009.10 0.0K
16:05 95,009.10 95,069.20 95,009.10 95,039.50 0.0K
16:10 95,024.40 95,024.40 94,898.40 94,913.50 0.0K
16:15 94,898.40 94,898.40 94,814.00 94,866.20 0.0K
16:20 94,866.20 94,876.30 94,807.30 94,808.90 0.0K
16:25 94,824.10 94,861.80 94,808.90 94,846.70 0.0K
16:30 94,831.60 94,845.00 94,792.80 94,813.30 0.0K
16:35 94,826.70 94,826.70 94,776.30 94,776.30 0.0K
16:40 94,774.30 94,774.30 94,706.50 94,706.50 0.0K
16:45 94,706.50 94,770.50 94,701.40 94,770.50 0.0K
16:50 94,770.50 94,897.30 94,770.50 94,894.60 0.0K
16:55 94,909.70 94,918.10 94,875.10 94,911.00 0.0K
17:00 94,911.00 94,931.20 94,886.10 94,886.10 0.0K
17:05 94,886.10 94,900.00 94,850.70 94,900.00 0.0K
17:10 94,903.40 94,995.30 94,903.40 94,995.30 0.0K
17:15 94,993.70 94,998.90 94,862.40 94,866.90 0.0K
17:20 94,866.90 94,866.90 94,733.70 94,748.80 0.0K
17:25 94,737.00 94,788.50 94,737.00 94,786.60 0.0K
17:30 94,774.90 94,774.90 94,774.90 94,774.90 0.0K
17:35 94,774.90 94,902.90 94,771.60 94,902.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし