FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,937.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 95,615.20 95,691.30 95,559.10 95,691.30 0.0K
09:05 95,672.50 96,064.40 95,672.50 96,064.40 0.0K
09:10 96,038.50 96,211.60 96,038.50 96,157.40 0.0K
09:15 96,125.30 96,149.60 95,932.70 95,932.70 0.0K
09:20 95,918.40 95,918.40 95,546.70 95,572.30 0.0K
09:25 95,572.30 95,664.80 95,466.20 95,515.70 0.0K
09:30 95,515.70 95,806.10 95,483.80 95,806.10 0.0K
09:35 95,803.40 95,866.70 95,756.80 95,851.60 0.0K
09:40 95,833.90 96,193.30 95,833.90 96,147.90 0.0K
09:45 96,147.90 96,229.00 96,016.40 96,016.40 0.0K
09:50 96,015.40 96,093.10 96,015.40 96,025.90 0.0K
09:55 96,010.70 96,010.70 95,887.90 95,887.90 0.0K
10:00 95,907.10 95,934.50 95,769.90 95,769.90 0.0K
10:05 95,737.60 95,839.00 95,687.80 95,813.80 0.0K
10:10 95,813.80 95,879.00 95,783.50 95,868.50 0.0K
10:15 95,845.00 95,908.50 95,820.30 95,846.90 0.0K
10:20 95,846.90 95,846.90 95,749.00 95,749.00 0.0K
10:25 95,749.50 95,749.50 95,669.50 95,669.50 0.0K
10:30 95,664.50 95,724.50 95,619.40 95,667.50 0.0K
10:35 95,670.40 95,670.40 95,557.50 95,659.10 0.0K
10:40 95,659.10 95,659.10 95,568.70 95,592.10 0.0K
10:45 95,577.00 95,577.00 95,395.60 95,441.00 0.0K
10:50 95,441.00 95,560.40 95,441.00 95,539.80 0.0K
10:55 95,537.70 95,605.90 95,537.70 95,604.90 0.0K
11:00 95,620.00 95,711.40 95,608.20 95,711.40 0.0K
11:05 95,711.40 95,794.60 95,711.40 95,759.10 0.0K
11:10 95,759.10 95,859.90 95,759.10 95,829.50 0.0K
11:15 95,829.50 95,829.50 95,761.00 95,793.80 0.0K
11:20 95,763.60 95,933.00 95,737.70 95,917.90 0.0K
11:25 95,933.00 96,008.70 95,914.30 95,948.40 0.0K
11:30 95,948.40 95,990.50 95,906.70 95,906.70 0.0K
11:35 95,922.70 96,016.90 95,892.50 96,016.90 0.0K
11:40 96,016.90 96,020.60 95,981.90 96,000.70 0.0K
11:45 96,000.70 96,013.10 95,968.40 95,977.30 0.0K
11:50 95,977.30 96,027.70 95,977.30 96,003.70 0.0K
11:55 96,003.70 96,020.80 95,990.50 95,992.20 0.0K
12:00 95,992.20 96,040.80 95,992.20 96,036.40 0.0K
12:05 96,033.70 96,033.70 95,929.20 95,931.60 0.0K
12:10 95,946.80 95,984.20 95,943.10 95,963.70 0.0K
12:15 95,963.70 95,976.60 95,882.20 95,903.30 0.0K
12:20 95,918.50 95,918.50 95,825.80 95,825.80 0.0K
12:25 95,807.30 95,868.80 95,744.40 95,744.40 0.0K
12:30 95,744.40 95,827.60 95,739.50 95,827.60 0.0K
12:35 95,827.60 95,848.20 95,792.90 95,792.90 0.0K
12:40 95,792.90 95,792.90 95,774.90 95,788.20 0.0K
12:45 95,789.00 95,838.30 95,778.90 95,830.70 0.0K
12:50 95,832.00 95,862.20 95,797.20 95,841.90 0.0K
12:55 95,841.90 95,879.50 95,803.90 95,861.00 0.0K
13:00 95,906.40 95,906.40 95,794.80 95,826.00 0.0K
13:05 95,826.00 95,846.80 95,761.80 95,762.30 0.0K
13:10 95,807.70 95,862.80 95,801.20 95,862.80 0.0K
13:15 95,869.40 95,910.70 95,856.20 95,863.90 0.0K
13:20 95,863.90 95,863.90 95,789.60 95,789.60 0.0K
13:25 95,759.40 95,790.90 95,759.40 95,790.50 0.0K
13:30 95,798.10 95,830.60 95,798.10 95,830.60 0.0K
13:35 95,799.40 95,839.40 95,779.80 95,779.80 0.0K
13:40 95,776.90 95,792.10 95,751.40 95,764.80 0.0K
13:45 95,764.80 95,791.70 95,751.90 95,751.90 0.0K
13:50 95,751.90 95,752.80 95,712.10 95,734.30 0.0K
13:55 95,737.70 95,741.00 95,697.10 95,697.10 0.0K
14:00 95,698.90 95,718.50 95,698.40 95,718.50 0.0K
14:05 95,718.50 95,788.30 95,706.30 95,788.30 0.0K
14:10 95,788.30 95,799.30 95,739.60 95,799.30 0.0K
14:15 95,814.50 95,847.60 95,803.20 95,818.20 0.0K
14:20 95,818.20 95,869.30 95,779.20 95,780.90 0.0K
14:25 95,796.00 95,796.00 95,669.70 95,669.70 0.0K
14:30 95,669.70 95,689.80 95,634.00 95,643.50 0.0K
14:35 95,658.60 95,658.60 95,568.70 95,597.60 0.0K
14:40 95,582.50 95,582.50 95,514.00 95,529.30 0.0K
14:45 95,529.30 95,537.50 95,447.30 95,458.60 0.0K
14:50 95,458.60 95,458.60 95,394.80 95,422.10 0.0K
14:55 95,422.10 95,422.10 95,349.50 95,413.90 0.0K
15:00 95,429.00 95,462.90 95,404.70 95,447.70 0.0K
15:05 95,447.70 95,492.00 95,447.70 95,478.00 0.0K
15:10 95,478.00 95,532.80 95,389.70 95,532.80 0.0K
15:15 95,533.70 95,544.80 95,488.50 95,488.50 0.0K
15:20 95,488.50 95,515.20 95,488.50 95,500.10 0.0K
15:25 95,485.00 95,568.70 95,485.00 95,522.90 0.0K
15:30 95,447.30 95,447.30 95,147.90 95,371.50 0.0K
15:35 95,369.40 95,616.10 95,369.40 95,614.50 0.0K
15:40 95,599.30 95,727.50 95,574.70 95,696.10 0.0K
15:45 95,709.40 95,792.40 95,624.50 95,761.80 0.0K
15:50 95,763.90 95,809.20 95,719.80 95,763.00 0.0K
15:55 95,763.00 95,763.00 95,588.40 95,588.40 0.0K
16:00 95,602.50 95,602.50 95,424.00 95,502.70 0.0K
16:05 95,502.70 95,510.20 95,406.30 95,408.90 0.0K
16:10 95,408.90 95,408.90 95,296.30 95,324.50 0.0K
16:15 95,324.50 95,442.50 95,324.50 95,424.80 0.0K
16:20 95,455.00 95,525.90 95,455.00 95,507.10 0.0K
16:25 95,507.10 95,507.10 95,297.00 95,298.80 0.0K
16:30 95,299.80 95,354.40 95,254.20 95,284.50 0.0K
16:35 95,284.50 95,287.80 95,109.00 95,183.60 0.0K
16:40 95,182.30 95,182.30 95,106.70 95,152.40 0.0K
16:45 95,152.40 95,173.60 95,078.60 95,173.60 0.0K
16:50 95,159.30 95,198.30 95,149.90 95,176.90 0.0K
16:55 95,176.90 95,280.40 95,176.90 95,271.70 0.0K
17:00 95,271.70 95,328.80 95,257.00 95,282.20 0.0K
17:05 95,282.20 95,366.40 95,282.20 95,366.40 0.0K
17:10 95,355.90 95,400.80 95,355.90 95,371.70 0.0K
17:15 95,374.60 95,389.70 95,298.30 95,298.30 0.0K
17:20 95,237.80 95,292.90 95,231.70 95,265.10 0.0K
17:25 95,268.40 95,277.90 95,234.00 95,273.70 0.0K
17:30 95,283.80 95,283.80 95,283.80 95,283.80 0.0K
17:35 95,283.80 95,283.80 95,263.90 95,263.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし